Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
P23J40 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 15 Jul 2024 | 0.0495 | 0.0035 | 7.61% | 0.052 | 0.0525 | 0.043 | 0 |
| 12 Jul 2024 | 0.046 | -0.0005 | -1.08% | 0.0565 | 0.058 | 0.0425 | 0 |
| 11 Jul 2024 | 0.0465 | 0.0045 | 10.71% | 0.0505 | 0.0505 | 0.0405 | 0 |
| 10 Jul 2024 | 0.042 | 0.003 | 7.69% | 0.0455 | 0.047 | 0.0385 | 0 |
| 09 Jul 2024 | 0.039 | -0.001 | -2.50% | 0.0485 | 0.0485 | 0.0365 | 0 |
| 08 Jul 2024 | 0.04 | 0.0005 | 1.27% | 0.048 | 0.0485 | 0.039 | 0 |
| 05 Jul 2024 | 0.0395 | -0.004 | -9.20% | 0.054 | 0.0545 | 0.038 | 0 |
| 04 Jul 2024 | 0.0435 | 0.0035 | 8.75% | 0.0495 | 0.0495 | 0.0395 | 0 |
| 03 Jul 2024 | 0.04 | -0.006 | -13.04% | 0.0595 | 0.06 | 0.04 | 0 |
| 02 Jul 2024 | 0.046 | 0.0005 | 1.10% | 0.0435 | 0.0485 | 0.037 | 0 |
| 01 Jul 2024 | 0.0455 | 0.0025 | 5.81% | 0.0625 | 0.063 | 0.044 | 0 |
| 28 Jun 2024 | 0.043 | -0.007 | -14.00% | 0.063 | 0.064 | 0.0425 | 0 |
| 27 Jun 2024 | 0.05 | -0.002 | -3.85% | 0.066 | 0.066 | 0.049 | 0 |
| 26 Jun 2024 | 0.052 | -0.0035 | -6.31% | 0.0735 | 0.0735 | 0.0495 | 0 |
| 25 Jun 2024 | 0.0555 | -0.005 | -8.26% | 0.074 | 0.074 | 0.055 | 0 |
| 24 Jun 2024 | 0.0605 | 0.009 | 17.48% | 0.068 | 0.068 | 0.05 | 0 |
| 21 Jun 2024 | 0.0515 | -0.003 | -5.50% | 0.068 | 0.068 | 0.048 | 0 |
| 20 Jun 2024 | 0.0545 | 0.011 | 25.29% | 0.054 | 0.0565 | 0.044 | 0 |
| 19 Jun 2024 | 0.0435 | -0.0055 | -11.22% | 0.0635 | 0.0635 | 0.0435 | 0 |
| 18 Jun 2024 | 0.049 | 0.0015 | 3.16% | 0.0635 | 0.0635 | 0.047 | 0 |
| 17 Jun 2024 | 0.0475 | 0.0025 | 5.56% | 0.062 | 0.064 | 0.045 | 0 |
| 14 Jun 2024 | 0.045 | -0.01 | -18.18% | 0.0695 | 0.0695 | 0.0415 | 0 |
| 13 Jun 2024 | 0.055 | -0.0165 | -23.08% | 0.0825 | 0.084 | 0.055 | 0 |
| 12 Jun 2024 | 0.0715 | 0.009 | 14.40% | 0.0775 | 0.0785 | 0.06 | 0 |
| 11 Jun 2024 | 0.0625 | -0.0085 | -11.97% | 0.088 | 0.089 | 0.0615 | 0 |
| 10 Jun 2024 | 0.071 | -0.0035 | -4.70% | 0.069 | 0.072 | 0.0685 | 0 |
| 07 Jun 2024 | 0.0745 | -0.0085 | -10.24% | 0.096 | 0.0965 | 0.072 | 0 |
| 06 Jun 2024 | 0.083 | -0.003 | -3.49% | 0.099 | 0.1005 | 0.0795 | 0 |
| 05 Jun 2024 | 0.086 | 0.01 | 13.16% | 0.0925 | 0.093 | 0.0745 | 10,000 |
| 04 Jun 2024 | 0.076 | 0.0025 | 3.40% | 0.087 | 0.087 | 0.0675 | 0 |
| 03 Jun 2024 | 0.0735 | -0.0065 | -8.13% | 0.1015 | 0.1015 | 0.0715 | 0 |
| 31 May 2024 | 0.08 | 0.0005 | 0.63% | 0.0925 | 0.093 | 0.072 | 0 |
| 30 May 2024 | 0.0795 | 0.008 | 11.19% | 0.086 | 0.086 | 0.0705 | 0 |
