Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
P23KC0 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 15 Jul 2024 | 0.334 | -0.008 | -2.34% | 0.346 | 0.365 | 0.322 | 0 |
| 12 Jul 2024 | 0.342 | -0.031 | -8.31% | 0.384 | 0.384 | 0.341 | 0 |
| 11 Jul 2024 | 0.373 | 0.032 | 9.38% | 0.356 | 0.376 | 0.331 | 0 |
| 10 Jul 2024 | 0.341 | -0.031 | -8.33% | 0.382 | 0.385 | 0.341 | 0 |
| 09 Jul 2024 | 0.372 | 0.031 | 9.09% | 0.352 | 0.375 | 0.344 | 0 |
| 08 Jul 2024 | 0.341 | -0.016 | -4.48% | 0.374 | 0.375 | 0.304 | 0 |
| 05 Jul 2024 | 0.357 | 0.002 | 0.56% | 0.346 | 0.376 | 0.326 | 0 |
| 04 Jul 2024 | 0.355 | -0.048 | -11.91% | 0.415 | 0.415 | 0.355 | 20,000 |
| 03 Jul 2024 | 0.403 | -0.054 | -11.82% | 0.449 | 0.453 | 0.387 | 18,500 |
| 02 Jul 2024 | 0.457 | 0.031 | 7.28% | 0.442 | 0.475 | 0.428 | 0 |
| 01 Jul 2024 | 0.426 | -0.136 | -24.20% | 0.456 | 0.489 | 0.426 | 0 |
| 28 Jun 2024 | 0.562 | 0.004 | 0.72% | 0.569 | 0.593 | 0.543 | 0 |
| 27 Jun 2024 | 0.558 | 0.022 | 4.10% | 0.546 | 0.571 | 0.528 | 0 |
| 26 Jun 2024 | 0.536 | 0.004 | 0.75% | 0.533 | 0.552 | 0.506 | 0 |
| 25 Jun 2024 | 0.532 | 0.04 | 8.13% | 0.524 | 0.537 | 0.488 | 0 |
| 24 Jun 2024 | 0.492 | -0.126 | -20.39% | 0.616 | 0.619 | 0.492 | 0 |
| 21 Jun 2024 | 0.618 | 0.072 | 13.19% | 0.555 | 0.634 | 0.554 | 20,000 |
| 20 Jun 2024 | 0.546 | -0.052 | -8.70% | 0.624 | 0.624 | 0.528 | 10,000 |
| 19 Jun 2024 | 0.598 | 0.003 | 0.50% | 0.606 | 0.618 | 0.574 | 10,000 |
| 18 Jun 2024 | 0.595 | -0.088 | -12.88% | 0.628 | 0.628 | 0.593 | 0 |
| 17 Jun 2024 | 0.683 | -0.057 | -7.70% | 0.76 | 0.763 | 0.675 | 0 |
| 14 Jun 2024 | 0.74 | 0.173 | 30.51% | 0.567 | 0.763 | 0.567 | 750 |
| 13 Jun 2024 | 0.567 | 0.107 | 23.26% | 0.492 | 0.573 | 0.461 | 0 |
| 12 Jun 2024 | 0.46 | -0.064 | -12.21% | 0.536 | 0.536 | 0.455 | 0 |
| 11 Jun 2024 | 0.524 | 0.095 | 22.14% | 0.434 | 0.539 | 0.416 | 0 |
| 10 Jun 2024 | 0.429 | 0.037 | 9.44% | 0.424 | 0.436 | 0.408 | 0 |
| 07 Jun 2024 | 0.392 | -0.013 | -3.21% | 0.425 | 0.427 | 0.388 | 0 |
| 06 Jun 2024 | 0.405 | -0.069 | -14.56% | 0.478 | 0.488 | 0.398 | 0 |
| 05 Jun 2024 | 0.474 | -0.018 | -3.66% | 0.494 | 0.496 | 0.452 | 0 |
| 04 Jun 2024 | 0.492 | 0.109 | 28.46% | 0.397 | 0.51 | 0.397 | 0 |
| 03 Jun 2024 | 0.383 | -0.045 | -10.51% | 0.40 | 0.40 | 0.364 | 1,500 |
| 31 May 2024 | 0.428 | 0.007 | 1.66% | 0.427 | 0.442 | 0.40 | 0 |
| 30 May 2024 | 0.421 | -0.025 | -5.61% | 0.467 | 0.47 | 0.414 | 0 |
