Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT23KG1 20241220 1200 | P23KG1 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.043 | -11.08% | 0.345 | 13:50:37 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.365 | 0.345 | 0.391 | 0.388 |
Resumen Histórico P23KG1
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P23KG1 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 12 Jul 2024 | 0.373 | 0.038 | 11.34% | 0.358 | 0.385 | 0.302 | 0 |
| 11 Jul 2024 | 0.335 | -0.03 | -8.22% | 0.382 | 0.416 | 0.334 | 0 |
| 10 Jul 2024 | 0.365 | 0.032 | 9.61% | 0.366 | 0.373 | 0.318 | 0 |
| 09 Jul 2024 | 0.333 | -0.033 | -9.02% | 0.403 | 0.403 | 0.33 | 0 |
| 08 Jul 2024 | 0.366 | 0.017 | 4.87% | 0.388 | 0.393 | 0.354 | 0 |
| 05 Jul 2024 | 0.349 | 0.008 | 2.35% | 0.381 | 0.387 | 0.343 | 0 |
| 04 Jul 2024 | 0.341 | -0.013 | -3.67% | 0.399 | 0.402 | 0.332 | 0 |
| 03 Jul 2024 | 0.354 | 0.047 | 15.31% | 0.363 | 0.363 | 0.332 | 0 |
| 02 Jul 2024 | 0.307 | 0.006 | 1.99% | 0.34 | 0.344 | 0.283 | 0 |
| 01 Jul 2024 | 0.301 | -0.023 | -7.10% | 0.366 | 0.373 | 0.2895 | 0 |
| 28 Jun 2024 | 0.324 | -0.002 | -0.61% | 0.367 | 0.371 | 0.319 | 0 |
| 27 Jun 2024 | 0.326 | 0.021 | 6.89% | 0.34 | 0.343 | 0.308 | 0 |
| 26 Jun 2024 | 0.305 | 0.006 | 2.01% | 0.353 | 0.365 | 0.2935 | 0 |
| 25 Jun 2024 | 0.299 | -0.004 | -1.32% | 0.312 | 0.312 | 0.2465 | 0 |
| 24 Jun 2024 | 0.303 | -0.044 | -12.68% | 0.379 | 0.379 | 0.2865 | 0 |
| 21 Jun 2024 | 0.347 | -0.06 | -14.74% | 0.429 | 0.43 | 0.333 | 0 |
| 20 Jun 2024 | 0.407 | 0.037 | 10.00% | 0.415 | 0.425 | 0.379 | 0 |
| 19 Jun 2024 | 0.37 | -0.027 | -6.80% | 0.396 | 0.404 | 0.366 | 0 |
| 18 Jun 2024 | 0.397 | 0.027 | 7.30% | 0.433 | 0.436 | 0.369 | 0 |
| 17 Jun 2024 | 0.37 | 0.037 | 11.11% | 0.389 | 0.389 | 0.351 | 0 |
