Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
P23KG1 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 12 Jul 2024 | 0.373 | 0.038 | 11.34% | 0.358 | 0.385 | 0.302 | 0 |
| 11 Jul 2024 | 0.335 | -0.03 | -8.22% | 0.382 | 0.416 | 0.334 | 0 |
| 10 Jul 2024 | 0.365 | 0.032 | 9.61% | 0.366 | 0.373 | 0.318 | 0 |
| 09 Jul 2024 | 0.333 | -0.033 | -9.02% | 0.403 | 0.403 | 0.33 | 0 |
| 08 Jul 2024 | 0.366 | 0.017 | 4.87% | 0.388 | 0.393 | 0.354 | 0 |
| 05 Jul 2024 | 0.349 | 0.008 | 2.35% | 0.381 | 0.387 | 0.343 | 0 |
| 04 Jul 2024 | 0.341 | -0.013 | -3.67% | 0.399 | 0.402 | 0.332 | 0 |
| 03 Jul 2024 | 0.354 | 0.047 | 15.31% | 0.363 | 0.363 | 0.332 | 0 |
| 02 Jul 2024 | 0.307 | 0.006 | 1.99% | 0.34 | 0.344 | 0.283 | 0 |
| 01 Jul 2024 | 0.301 | -0.023 | -7.10% | 0.366 | 0.373 | 0.2895 | 0 |
| 28 Jun 2024 | 0.324 | -0.002 | -0.61% | 0.367 | 0.371 | 0.319 | 0 |
| 27 Jun 2024 | 0.326 | 0.021 | 6.89% | 0.34 | 0.343 | 0.308 | 0 |
| 26 Jun 2024 | 0.305 | 0.006 | 2.01% | 0.353 | 0.365 | 0.2935 | 0 |
| 25 Jun 2024 | 0.299 | -0.004 | -1.32% | 0.312 | 0.312 | 0.2465 | 0 |
| 24 Jun 2024 | 0.303 | -0.044 | -12.68% | 0.379 | 0.379 | 0.2865 | 0 |
| 21 Jun 2024 | 0.347 | -0.06 | -14.74% | 0.429 | 0.43 | 0.333 | 0 |
| 20 Jun 2024 | 0.407 | 0.037 | 10.00% | 0.415 | 0.425 | 0.379 | 0 |
| 19 Jun 2024 | 0.37 | -0.027 | -6.80% | 0.396 | 0.404 | 0.366 | 0 |
| 18 Jun 2024 | 0.397 | 0.027 | 7.30% | 0.433 | 0.436 | 0.369 | 0 |
| 17 Jun 2024 | 0.37 | 0.037 | 11.11% | 0.389 | 0.389 | 0.351 | 0 |
| 14 Jun 2024 | 0.333 | -0.015 | -4.31% | 0.37 | 0.381 | 0.331 | 0 |
| 13 Jun 2024 | 0.348 | -0.035 | -9.14% | 0.374 | 0.392 | 0.346 | 0 |
| 12 Jun 2024 | 0.383 | 0.074 | 23.95% | 0.356 | 0.394 | 0.307 | 0 |
| 11 Jun 2024 | 0.309 | -0.009 | -2.83% | 0.363 | 0.364 | 0.294 | 0 |
| 10 Jun 2024 | 0.318 | -0.005 | -1.55% | 0.286 | 0.322 | 0.282 | 0 |
| 07 Jun 2024 | 0.323 | 0.01 | 3.19% | 0.363 | 0.364 | 0.305 | 0 |
| 06 Jun 2024 | 0.313 | 0.0315 | 11.19% | 0.332 | 0.346 | 0.304 | 0 |
| 05 Jun 2024 | 0.2815 | 0.114 | 68.06% | 0.202 | 0.286 | 0.1735 | 0 |
| 04 Jun 2024 | 0.1675 | -0.0105 | -5.90% | 0.2095 | 0.211 | 0.1655 | 0 |
| 03 Jun 2024 | 0.178 | 0.0095 | 5.64% | 0.22 | 0.2205 | 0.1705 | 0 |
| 31 May 2024 | 0.1685 | -0.009 | -5.07% | 0.2195 | 0.2195 | 0.1675 | 0 |
| 30 May 2024 | 0.1775 | -0.0155 | -8.03% | 0.2175 | 0.2175 | 0.176 | 0 |
