Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT23MA0 20241220 18 | P23MA0 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
3.88 | 3.83 | 3.94 | 3.95 |
Resumen Histórico P23MA0
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P23MA0 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
12 Jul 2024 | 3.85 | -0.06 | -1.53% | 3.92 | 3.92 | 3.73 | 0 |
11 Jul 2024 | 3.91 | -0.05 | -1.26% | 3.99 | 4.02 | 3.89 | 0 |
10 Jul 2024 | 3.96 | -0.08 | -1.98% | 4.08 | 4.09 | 3.96 | 0 |
09 Jul 2024 | 4.04 | 0.20 | 5.21% | 3.93 | 4.04 | 3.87 | 0 |
08 Jul 2024 | 3.84 | 0.13 | 3.50% | 3.74 | 3.86 | 3.69 | 0 |
05 Jul 2024 | 3.71 | 0.18 | 5.10% | 3.58 | 3.74 | 3.50 | 0 |
04 Jul 2024 | 3.53 | -0.16 | -4.34% | 3.76 | 3.77 | 3.52 | 0 |
03 Jul 2024 | 3.69 | 0.11 | 3.07% | 3.56 | 3.71 | 3.56 | 0 |
02 Jul 2024 | 3.58 | -0.01 | -0.28% | 3.67 | 3.69 | 3.45 | 0 |
01 Jul 2024 | 3.59 | -0.24 | -6.27% | 3.61 | 3.71 | 3.57 | 0 |
28 Jun 2024 | 3.83 | 0.00 | 0.00% | 3.88 | 3.88 | 3.69 | 0 |
27 Jun 2024 | 3.83 | -0.06 | -1.54% | 3.82 | 3.85 | 3.70 | 0 |
26 Jun 2024 | 3.89 | -0.01 | -0.26% | 3.86 | 3.91 | 3.76 | 0 |
25 Jun 2024 | 3.90 | -0.03 | -0.76% | 3.82 | 3.93 | 3.71 | 0 |
24 Jun 2024 | 3.93 | -0.25 | -5.98% | 4.23 | 4.26 | 3.93 | 0 |
21 Jun 2024 | 4.18 | 0.22 | 5.56% | 4.06 | 4.20 | 3.96 | 0 |
20 Jun 2024 | 3.96 | -0.22 | -5.26% | 4.19 | 4.19 | 3.95 | 0 |
19 Jun 2024 | 4.18 | -0.12 | -2.79% | 4.37 | 4.39 | 4.13 | 0 |
18 Jun 2024 | 4.30 | -0.25 | -5.49% | 4.53 | 4.53 | 4.25 | 0 |
17 Jun 2024 | 4.55 | -0.01 | -0.22% | 4.55 | 4.60 | 4.42 | 0 |