Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
P23MA0 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 15 Jul 2024 | 3.91 | 0.06 | 1.56% | 3.88 | 3.94 | 3.83 | 0 |
| 12 Jul 2024 | 3.85 | -0.06 | -1.53% | 3.92 | 3.92 | 3.73 | 0 |
| 11 Jul 2024 | 3.91 | -0.05 | -1.26% | 3.99 | 4.02 | 3.89 | 0 |
| 10 Jul 2024 | 3.96 | -0.08 | -1.98% | 4.08 | 4.09 | 3.96 | 0 |
| 09 Jul 2024 | 4.04 | 0.20 | 5.21% | 3.93 | 4.04 | 3.87 | 0 |
| 08 Jul 2024 | 3.84 | 0.13 | 3.50% | 3.74 | 3.86 | 3.69 | 0 |
| 05 Jul 2024 | 3.71 | 0.18 | 5.10% | 3.58 | 3.74 | 3.50 | 0 |
| 04 Jul 2024 | 3.53 | -0.16 | -4.34% | 3.76 | 3.77 | 3.52 | 0 |
| 03 Jul 2024 | 3.69 | 0.11 | 3.07% | 3.56 | 3.71 | 3.56 | 0 |
| 02 Jul 2024 | 3.58 | -0.01 | -0.28% | 3.67 | 3.69 | 3.45 | 0 |
| 01 Jul 2024 | 3.59 | -0.24 | -6.27% | 3.61 | 3.71 | 3.57 | 0 |
| 28 Jun 2024 | 3.83 | 0.00 | 0.00% | 3.88 | 3.88 | 3.69 | 0 |
| 27 Jun 2024 | 3.83 | -0.06 | -1.54% | 3.82 | 3.85 | 3.70 | 0 |
| 26 Jun 2024 | 3.89 | -0.01 | -0.26% | 3.86 | 3.91 | 3.76 | 0 |
| 25 Jun 2024 | 3.90 | -0.03 | -0.76% | 3.82 | 3.93 | 3.71 | 0 |
| 24 Jun 2024 | 3.93 | -0.25 | -5.98% | 4.23 | 4.26 | 3.93 | 0 |
| 21 Jun 2024 | 4.18 | 0.22 | 5.56% | 4.06 | 4.20 | 3.96 | 0 |
| 20 Jun 2024 | 3.96 | -0.22 | -5.26% | 4.19 | 4.19 | 3.95 | 0 |
| 19 Jun 2024 | 4.18 | -0.12 | -2.79% | 4.37 | 4.39 | 4.13 | 0 |
| 18 Jun 2024 | 4.30 | -0.25 | -5.49% | 4.53 | 4.53 | 4.25 | 0 |
| 17 Jun 2024 | 4.55 | -0.01 | -0.22% | 4.55 | 4.60 | 4.42 | 0 |
| 14 Jun 2024 | 4.56 | 0.16 | 3.64% | 4.44 | 4.58 | 4.36 | 0 |
| 13 Jun 2024 | 4.40 | 0.25 | 6.02% | 4.20 | 4.42 | 4.16 | 0 |
| 12 Jun 2024 | 4.15 | 0.04 | 0.97% | 4.06 | 4.16 | 3.98 | 0 |
| 11 Jun 2024 | 4.11 | 0.12 | 3.01% | 4.02 | 4.13 | 3.94 | 0 |
| 10 Jun 2024 | 3.99 | -0.11 | -2.68% | 4.15 | 4.21 | 3.98 | 0 |
| 07 Jun 2024 | 4.10 | 0.08 | 1.99% | 4.02 | 4.12 | 3.97 | 0 |
| 06 Jun 2024 | 4.02 | -0.11 | -2.66% | 4.10 | 4.17 | 4.02 | 0 |
| 05 Jun 2024 | 4.13 | 0.07 | 1.72% | 4.02 | 4.13 | 3.99 | 0 |
| 04 Jun 2024 | 4.06 | 0.37 | 10.03% | 3.77 | 4.13 | 3.77 | 0 |
| 03 Jun 2024 | 3.69 | 0.11 | 3.07% | 3.56 | 3.70 | 3.40 | 0 |
| 31 May 2024 | 3.58 | -0.12 | -3.24% | 3.71 | 3.73 | 3.56 | 0 |
