Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1726242900 | 0.653 | 0.044 | 7.22 | 0.649 | 0.663 | 0.641 | 0 |
| 1726156500 | 0.609 | 0.015 | 2.53 | 0.599 | 0.618 | 0.589 | 0 |
| 1726070100 | 0.594 | -0.009 | -1.49 | 0.618 | 0.627 | 0.586 | 0 |
| 1725983700 | 0.603 | -0.012 | -1.95 | 0.614 | 0.621 | 0.596 | 0 |
| 1725897300 | 0.615 | -0.054 | -8.07 | 0.641 | 0.643 | 0.614 | 0 |
| 1725638100 | 0.669 | 0.013 | 1.98 | 0.679 | 0.704 | 0.642 | 0 |
| 1725551700 | 0.656 | 0.003 | 0.46 | 0.652 | 0.683 | 0.649 | 0 |
| 1725465300 | 0.653 | 0.034 | 5.49 | 0.629 | 0.663 | 0.62 | 0 |
| 1725378900 | 0.619 | -0.023 | -3.58 | 0.631 | 0.641 | 0.614 | 0 |
| 1725292500 | 0.642 | 0.003 | 0.47 | 0.639 | 0.649 | 0.635 | 0 |
| 1725033300 | 0.639 | -0.011 | -1.69 | 0.652 | 0.664 | 0.635 | 0 |
| 1724946900 | 0.65 | -0.041 | -5.93 | 0.701 | 0.703 | 0.637 | 0 |
| 1724860500 | 0.6909999 | -0.033 | -4.56 | 0.706 | 0.72 | 0.676 | 0 |
| 1724774100 | 0.724 | -0.004 | -0.55 | 0.726 | 0.736 | 0.716 | 0 |
| 1724687700 | 0.728 | -0.02 | -2.67 | 0.74 | 0.745 | 0.715 | 0 |
| 1724428500 | 0.748 | 0.066 | 9.68 | 0.6919999 | 0.749 | 0.68 | 0 |
| 1724342100 | 0.682 | -0.025 | -3.54 | 0.709 | 0.719 | 0.676 | 0 |
| 1724255700 | 0.707 | 0.03 | 4.43 | 0.6899999 | 0.707 | 0.682 | 0 |
| 1724169300 | 0.677 | 0.034 | 5.29 | 0.656 | 0.685 | 0.653 | 0 |
| 1724082900 | 0.643 | 0.057 | 9.73 | 0.634 | 0.647 | 0.619 | 0 |
| 1723823700 | 0.586 | -0.024 | -3.93 | 0.581 | 0.596 | 0.575 | 0 |
| 1723650900 | 0.61 | 0.06 | 10.91 | 0.582 | 0.627 | 0.582 | 0 |
| 1723564500 | 0.55 | 0.013 | 2.42 | 0.54 | 0.557 | 0.521 | 0 |
| 1723478100 | 0.537 | 0.008 | 1.51 | 0.525 | 0.539 | 0.521 | 0 |
| 1723218900 | 0.529 | 0.014 | 2.72 | 0.528 | 0.532 | 0.519 | 0 |
| 1723132500 | 0.515 | -0.02 | -3.74 | 0.538 | 0.544 | 0.495 | 0 |
| 1723046100 | 0.535 | 0.002 | 0.38 | 0.516 | 0.537 | 0.516 | 0 |
| 1722959700 | 0.533 | -0.035 | -6.16 | 0.549 | 0.55 | 0.513 | 0 |
| 1722873300 | 0.5679999 | 0.0429999 | 8.19 | 0.517 | 0.588 | 0.508 | 0 |
| 1722614100 | 0.525 | 0.111 | 26.81 | 0.426 | 0.525 | 0.414 | 0 |
| 1722527700 | 0.414 | -0.033 | -7.38 | 0.415 | 0.441 | 0.4089999 | 0 |
| 1722441300 | 0.447 | 0.019 | 4.44 | 0.444 | 0.468 | 0.436 | 0 |
| 1722354900 | 0.428 | -0.019 | -4.25 | 0.445 | 0.458 | 0.428 | 0 |
| 1722268500 | 0.447 | -0.029 | -6.09 | 0.481 | 0.482 | 0.432 | 0 |
| 1722009300 | 0.476 | -0.004 | -0.83 | 0.476 | 0.487 | 0.467 | 0 |
| 1721922900 | 0.48 | 0.002 | 0.42 | 0.467 | 0.484 | 0.456 | 0 |
| 1721836500 | 0.478 | 0.003 | 0.63 | 0.474 | 0.485 | 0.454 | 0 |
| 1721750100 | 0.475 | -0.026 | -5.19 | 0.506 | 0.506 | 0.469 | 0 |
| 1721663700 | 0.501 | -0.005 | -0.99 | 0.503 | 0.512 | 0.496 | 0 |
| 1721404500 | 0.506 | -0.02 | -3.80 | 0.508 | 0.511 | 0.5 | 0 |
| 1721318100 | 0.526 | -0.022 | -4.01 | 0.549 | 0.551 | 0.525 | 0 |
| 1721231700 | 0.548 | 0.045 | 8.95 | 0.519 | 0.557 | 0.516 | 0 |
| 1721145300 | 0.503 | -0.028 | -5.27 | 0.507 | 0.522 | 0.495 | 0 |
| 1721058900 | 0.531 | 0.007 | 1.34 | 0.515 | 0.535 | 0.507 | 0 |
| 1720799700 | 0.524 | 0.029 | 5.86 | 0.494 | 0.526 | 0.487 | 0 |
| 1720713300 | 0.495 | 0.039 | 8.55 | 0.468 | 0.516 | 0.463 | 0 |
| 1720626900 | 0.456 | 0.013 | 2.93 | 0.449 | 0.458 | 0.446 | 0 |
| 1720540500 | 0.443 | -0.02 | -4.32 | 0.459 | 0.461 | 0.443 | 0 |
| 1720454100 | 0.463 | 0.005 | 1.09 | 0.451 | 0.473 | 0.448 | 0 |
| 1720194900 | 0.458 | 0.015 | 3.39 | 0.456 | 0.467 | 0.447 | 0 |
| 1720108500 | 0.443 | 0.005 | 1.14 | 0.426 | 0.444 | 0.424 | 0 |
| 1720022100 | 0.438 | 0.061 | 16.18 | 0.381 | 0.448 | 0.379 | 0 |
| 1719935700 | 0.377 | 0.009 | 2.45 | 0.376 | 0.386 | 0.354 | 0 |
| 1719849300 | 0.368 | 0.015 | 4.25 | 0.406 | 0.413 | 0.367 | 0 |
| 1719590100 | 0.353 | 0.0080001 | 2.32 | 0.335 | 0.361 | 0.335 | 0 |
| 1719503700 | 0.3449999 | 0.0189999 | 5.83 | 0.339 | 0.367 | 0.328 | 0 |
| 1719417300 | 0.326 | -0.024 | -6.86 | 0.3469999 | 0.349 | 0.314 | 0 |
| 1719330900 | 0.35 | -0.022 | -5.91 | 0.381 | 0.381 | 0.339 | 0 |
| 1719244500 | 0.372 | 0.042 | 12.73 | 0.3449999 | 0.386 | 0.3439999 | 0 |
| 1718985300 | 0.33 | -0.03 | -8.33 | 0.362 | 0.363 | 0.319 | 0 |
| 1718898900 | 0.36 | -0.024 | -6.25 | 0.38 | 0.38 | 0.358 | 1100 |
| 1718812500 | 0.384 | 0.007 | 1.86 | 0.38 | 0.394 | 0.37 | 0 |
| 1718726100 | 0.377 | 0.015 | 4.14 | 0.368 | 0.394 | 0.355 | 0 |
| 1718639700 | 0.362 | 0.021 | 6.16 | 0.341 | 0.364 | 0.334 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
