Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT23OW0 20351221 1.7668 | P23OW0 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.03 | -6.76% | 0.414 | 15:15:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.417 | 0.394 | 0.424 | 0.414 | 0.444 |
Resumen Histórico P23OW0
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P23OW0 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 15 Jul 2024 | 0.406 | -0.03 | -6.88% | 0.417 | 0.424 | 0.394 | 0 |
| 12 Jul 2024 | 0.436 | 0.014 | 3.32% | 0.42 | 0.436 | 0.405 | 0 |
| 11 Jul 2024 | 0.422 | 0.051 | 13.75% | 0.374 | 0.423 | 0.374 | 0 |
| 10 Jul 2024 | 0.371 | 0.037 | 11.08% | 0.333 | 0.392 | 0.333 | 0 |
| 09 Jul 2024 | 0.334 | -0.021 | -5.92% | 0.34 | 0.356 | 0.333 | 0 |
| 08 Jul 2024 | 0.355 | 0.001 | 0.28% | 0.333 | 0.383 | 0.333 | 1,326 |
| 05 Jul 2024 | 0.354 | -0.022 | -5.85% | 0.38 | 0.389 | 0.334 | 0 |
| 04 Jul 2024 | 0.376 | -0.018 | -4.57% | 0.389 | 0.393 | 0.365 | 0 |
| 03 Jul 2024 | 0.394 | 0.077 | 24.29% | 0.345 | 0.405 | 0.335 | 0 |
| 02 Jul 2024 | 0.317 | -0.008 | -2.46% | 0.316 | 0.337 | 0.306 | 0 |
| 01 Jul 2024 | 0.325 | 0.0325 | 11.11% | 0.314 | 0.334 | 0.299 | 0 |
| 28 Jun 2024 | 0.2925 | -0.0035 | -1.18% | 0.30 | 0.312 | 0.2915 | 0 |
| 27 Jun 2024 | 0.296 | 0.0085 | 2.96% | 0.285 | 0.311 | 0.284 | 0 |
| 26 Jun 2024 | 0.2875 | -0.004 | -1.37% | 0.302 | 0.33 | 0.2815 | 0 |
| 25 Jun 2024 | 0.2915 | -0.0125 | -4.11% | 0.309 | 0.309 | 0.2675 | 0 |
| 24 Jun 2024 | 0.304 | 0.028 | 10.14% | 0.284 | 0.311 | 0.258 | 0 |
| 21 Jun 2024 | 0.276 | -0.041 | -12.93% | 0.316 | 0.32 | 0.276 | 0 |
| 20 Jun 2024 | 0.317 | 0.064 | 25.30% | 0.2735 | 0.326 | 0.2735 | 0 |
| 19 Jun 2024 | 0.253 | 0.0025 | 1.00% | 0.269 | 0.295 | 0.251 | 0 |
| 18 Jun 2024 | 0.2505 | 0.0345 | 15.97% | 0.238 | 0.2515 | 0.224 | 0 |
| 17 Jun 2024 | 0.216 | 0.025 | 13.09% | 0.207 | 0.22 | 0.1895 | 0 |
