Mas Datos Histórico NLBNPIT23OW0 20351221 1.... - P23OW0

P23OW0 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
15 Jul 2024	0.406	-0.03	-6.88%	0.417	0.424	0.394	0
12 Jul 2024	0.436	0.014	3.32%	0.42	0.436	0.405	0
11 Jul 2024	0.422	0.051	13.75%	0.374	0.423	0.374	0
10 Jul 2024	0.371	0.037	11.08%	0.333	0.392	0.333	0
09 Jul 2024	0.334	-0.021	-5.92%	0.34	0.356	0.333	0
08 Jul 2024	0.355	0.001	0.28%	0.333	0.383	0.333	1,326
05 Jul 2024	0.354	-0.022	-5.85%	0.38	0.389	0.334	0
04 Jul 2024	0.376	-0.018	-4.57%	0.389	0.393	0.365	0
03 Jul 2024	0.394	0.077	24.29%	0.345	0.405	0.335	0
02 Jul 2024	0.317	-0.008	-2.46%	0.316	0.337	0.306	0
01 Jul 2024	0.325	0.0325	11.11%	0.314	0.334	0.299	0
28 Jun 2024	0.2925	-0.0035	-1.18%	0.30	0.312	0.2915	0
27 Jun 2024	0.296	0.0085	2.96%	0.285	0.311	0.284	0
26 Jun 2024	0.2875	-0.004	-1.37%	0.302	0.33	0.2815	0
25 Jun 2024	0.2915	-0.0125	-4.11%	0.309	0.309	0.2675	0
24 Jun 2024	0.304	0.028	10.14%	0.284	0.311	0.258	0
21 Jun 2024	0.276	-0.041	-12.93%	0.316	0.32	0.276	0
20 Jun 2024	0.317	0.064	25.30%	0.2735	0.326	0.2735	0
19 Jun 2024	0.253	0.0025	1.00%	0.269	0.295	0.251	0
18 Jun 2024	0.2505	0.0345	15.97%	0.238	0.2515	0.224	0
17 Jun 2024	0.216	0.025	13.09%	0.207	0.22	0.1895	0
14 Jun 2024	0.191	-0.018	-8.61%	0.2235	0.2235	0.167	0
13 Jun 2024	0.209	-0.091	-30.33%	0.2925	0.2925	0.197	0
12 Jun 2024	0.30	0.014	4.90%	0.2875	0.311	0.2865	0
11 Jun 2024	0.286	-0.021	-6.84%	0.314	0.323	0.28	0
10 Jun 2024	0.307	-0.02	-6.12%	0.301	0.31	0.2765	0
07 Jun 2024	0.327	-0.019	-5.49%	0.345	0.349	0.319	0
06 Jun 2024	0.346	0.004	1.17%	0.342	0.349	0.334	0
05 Jun 2024	0.342	-0.001	-0.29%	0.352	0.353	0.335	0
04 Jun 2024	0.343	-0.004	-1.15%	0.346	0.355	0.32	0
03 Jun 2024	0.347	-0.013	-3.61%	0.367	0.369	0.347	0
31 May 2024	0.36	-0.008	-2.17%	0.359	0.366	0.354	0