Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT23Q90 20240717 85 | P23Q90 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.2655 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.2655 |
Resumen Histórico P23Q90
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P23Q90 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 12 Jul 2024 | 0.193 | -0.0555 | -22.33% | 0.21 | 0.2295 | 0.1585 | 0 |
| 11 Jul 2024 | 0.2485 | -0.0105 | -4.05% | 0.2315 | 0.318 | 0.2305 | 0 |
| 10 Jul 2024 | 0.259 | -0.07 | -21.28% | 0.381 | 0.394 | 0.259 | 0 |
| 09 Jul 2024 | 0.329 | 0.079 | 31.60% | 0.272 | 0.339 | 0.267 | 0 |
| 08 Jul 2024 | 0.25 | 0.095 | 61.29% | 0.258 | 0.298 | 0.244 | 0 |
| 05 Jul 2024 | 0.155 | -0.0355 | -18.64% | 0.1975 | 0.2015 | 0.151 | 0 |
| 04 Jul 2024 | 0.1905 | -0.068 | -26.31% | 0.2275 | 0.246 | 0.1905 | 0 |
| 03 Jul 2024 | 0.2585 | 0.0105 | 4.23% | 0.2555 | 0.291 | 0.2265 | 0 |
| 02 Jul 2024 | 0.248 | -0.058 | -18.95% | 0.249 | 0.264 | 0.206 | 0 |
| 01 Jul 2024 | 0.306 | -0.088 | -22.34% | 0.352 | 0.369 | 0.306 | 0 |
| 28 Jun 2024 | 0.394 | 0.015 | 3.96% | 0.341 | 0.432 | 0.321 | 0 |
| 27 Jun 2024 | 0.379 | -0.094 | -19.87% | 0.446 | 0.453 | 0.363 | 0 |
| 26 Jun 2024 | 0.473 | 0.082 | 20.97% | 0.41 | 0.481 | 0.384 | 0 |
| 25 Jun 2024 | 0.391 | -0.002 | -0.51% | 0.381 | 0.438 | 0.377 | 0 |
| 24 Jun 2024 | 0.393 | -0.016 | -3.91% | 0.46 | 0.48 | 0.387 | 0 |
| 21 Jun 2024 | 0.409 | -0.026 | -5.98% | 0.413 | 0.436 | 0.389 | 0 |
| 20 Jun 2024 | 0.435 | -0.011 | -2.47% | 0.468 | 0.475 | 0.404 | 0 |
| 19 Jun 2024 | 0.446 | -0.027 | -5.71% | 0.452 | 0.481 | 0.425 | 0 |
| 18 Jun 2024 | 0.473 | -0.119 | -20.10% | 0.542 | 0.573 | 0.461 | 0 |
| 17 Jun 2024 | 0.592 | -0.091 | -13.32% | 0.705 | 0.716 | 0.587 | 0 |
