P23Q90 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
15 Jul 2024 | 0.193 | 0.00 | 0.00% | 0.193 | 0.193 | 0.193 | 0 |
12 Jul 2024 | 0.193 | -0.0555 | -22.33% | 0.21 | 0.2295 | 0.1585 | 0 |
11 Jul 2024 | 0.2485 | -0.0105 | -4.05% | 0.2315 | 0.318 | 0.2305 | 0 |
10 Jul 2024 | 0.259 | -0.07 | -21.28% | 0.381 | 0.394 | 0.259 | 0 |
09 Jul 2024 | 0.329 | 0.079 | 31.60% | 0.272 | 0.339 | 0.267 | 0 |
08 Jul 2024 | 0.25 | 0.095 | 61.29% | 0.258 | 0.298 | 0.244 | 0 |
05 Jul 2024 | 0.155 | -0.0355 | -18.64% | 0.1975 | 0.2015 | 0.151 | 0 |
04 Jul 2024 | 0.1905 | -0.068 | -26.31% | 0.2275 | 0.246 | 0.1905 | 0 |
03 Jul 2024 | 0.2585 | 0.0105 | 4.23% | 0.2555 | 0.291 | 0.2265 | 0 |
02 Jul 2024 | 0.248 | -0.058 | -18.95% | 0.249 | 0.264 | 0.206 | 0 |
01 Jul 2024 | 0.306 | -0.088 | -22.34% | 0.352 | 0.369 | 0.306 | 0 |
28 Jun 2024 | 0.394 | 0.015 | 3.96% | 0.341 | 0.432 | 0.321 | 0 |
27 Jun 2024 | 0.379 | -0.094 | -19.87% | 0.446 | 0.453 | 0.363 | 0 |
26 Jun 2024 | 0.473 | 0.082 | 20.97% | 0.41 | 0.481 | 0.384 | 0 |
25 Jun 2024 | 0.391 | -0.002 | -0.51% | 0.381 | 0.438 | 0.377 | 0 |
24 Jun 2024 | 0.393 | -0.016 | -3.91% | 0.46 | 0.48 | 0.387 | 0 |
21 Jun 2024 | 0.409 | -0.026 | -5.98% | 0.413 | 0.436 | 0.389 | 0 |
20 Jun 2024 | 0.435 | -0.011 | -2.47% | 0.468 | 0.475 | 0.404 | 0 |
19 Jun 2024 | 0.446 | -0.027 | -5.71% | 0.452 | 0.481 | 0.425 | 0 |
18 Jun 2024 | 0.473 | -0.119 | -20.10% | 0.542 | 0.573 | 0.461 | 0 |
17 Jun 2024 | 0.592 | -0.091 | -13.32% | 0.705 | 0.716 | 0.587 | 0 |
14 Jun 2024 | 0.683 | 0.01 | 1.49% | 0.696 | 0.714 | 0.626 | 0 |
13 Jun 2024 | 0.673 | -0.034 | -4.81% | 0.693 | 0.731 | 0.64 | 0 |
12 Jun 2024 | 0.707 | -0.03 | -4.07% | 0.681 | 0.71 | 0.611 | 0 |
11 Jun 2024 | 0.737 | -0.071 | -8.79% | 0.755 | 0.793 | 0.733 | 0 |
10 Jun 2024 | 0.808 | -0.104 | -11.40% | 0.912 | 0.939 | 0.808 | 0 |
07 Jun 2024 | 0.912 | -0.027 | -2.88% | 0.908 | 0.939 | 0.867 | 0 |
06 Jun 2024 | 0.939 | -0.189 | -16.76% | 1.008 | 1.039 | 0.939 | 0 |
05 Jun 2024 | 1.128 | 0.02 | 2.27% | 1.109 | 1.134 | 1.056 | 0 |
04 Jun 2024 | 1.103 | 0.08 | 8.14% | 1.08 | 1.18 | 1.073 | 0 |
03 Jun 2024 | 1.02 | 0.23 | 29.28% | 0.822 | 1.02 | 0.778 | 0 |
31 May 2024 | 0.789 | 0.085 | 12.07% | 0.76 | 0.799 | 0.698 | 0 |