Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT23VD5 20240814 80 | P23VD5 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.0475 | -19.79% | 0.1925 | 06:05:33 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.214 | 0.1925 | 0.214 | 0.24 |
Resumen Histórico P23VD5
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P23VD5 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 15 Jul 2024 | 0.2445 | -0.0505 | -17.12% | 0.256 | 0.264 | 0.2235 | 0 |
| 12 Jul 2024 | 0.295 | 0.014 | 4.98% | 0.295 | 0.334 | 0.285 | 0 |
| 11 Jul 2024 | 0.281 | -0.017 | -5.70% | 0.306 | 0.307 | 0.243 | 0 |
| 10 Jul 2024 | 0.298 | 0.03 | 11.19% | 0.229 | 0.298 | 0.2215 | 0 |
| 09 Jul 2024 | 0.268 | -0.067 | -20.00% | 0.316 | 0.316 | 0.268 | 0 |
| 08 Jul 2024 | 0.335 | -0.109 | -24.55% | 0.341 | 0.351 | 0.304 | 0 |
| 05 Jul 2024 | 0.444 | 0.025 | 5.97% | 0.402 | 0.45 | 0.397 | 0 |
| 04 Jul 2024 | 0.419 | 0.057 | 15.75% | 0.388 | 0.424 | 0.37 | 0 |
| 03 Jul 2024 | 0.362 | -0.04 | -9.95% | 0.389 | 0.399 | 0.343 | 0 |
| 02 Jul 2024 | 0.402 | 0.03 | 8.06% | 0.419 | 0.459 | 0.388 | 0 |
| 01 Jul 2024 | 0.372 | 0.057 | 18.10% | 0.334 | 0.372 | 0.323 | 0 |
| 28 Jun 2024 | 0.315 | -0.016 | -4.83% | 0.357 | 0.384 | 0.292 | 0 |
| 27 Jun 2024 | 0.331 | 0.0625 | 23.28% | 0.285 | 0.341 | 0.28 | 0 |
| 26 Jun 2024 | 0.2685 | -0.0475 | -15.03% | 0.307 | 0.322 | 0.2555 | 0 |
| 25 Jun 2024 | 0.316 | -0.006 | -1.86% | 0.325 | 0.326 | 0.29 | 0 |
| 24 Jun 2024 | 0.322 | 0.005 | 1.58% | 0.2795 | 0.325 | 0.2655 | 0 |
| 21 Jun 2024 | 0.317 | 0.02 | 6.73% | 0.306 | 0.335 | 0.291 | 0 |
| 20 Jun 2024 | 0.297 | 0.004 | 1.37% | 0.277 | 0.321 | 0.273 | 0 |
| 19 Jun 2024 | 0.293 | 0.0165 | 5.97% | 0.291 | 0.307 | 0.273 | 0 |
| 18 Jun 2024 | 0.2765 | 0.058 | 26.54% | 0.242 | 0.2825 | 0.221 | 0 |
| 17 Jun 2024 | 0.2185 | 0.0205 | 10.35% | 0.1775 | 0.2225 | 0.1735 | 0 |
