Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
P24088 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 15 Jul 2024 | 0.892 | 0.054 | 6.44% | 0.862 | 0.892 | 0.842 | 0 |
| 12 Jul 2024 | 0.838 | -0.046 | -5.20% | 0.88 | 0.88 | 0.836 | 0 |
| 11 Jul 2024 | 0.884 | -0.032 | -3.49% | 0.897 | 0.91 | 0.878 | 0 |
| 10 Jul 2024 | 0.916 | -0.054 | -5.57% | 0.965 | 0.965 | 0.916 | 0 |
| 09 Jul 2024 | 0.97 | 0.055 | 6.01% | 0.918 | 0.97 | 0.918 | 0 |
| 08 Jul 2024 | 0.915 | -0.005 | -0.54% | 0.933 | 0.933 | 0.886 | 0 |
| 05 Jul 2024 | 0.92 | 0.014 | 1.55% | 0.902 | 0.929 | 0.879 | 0 |
| 04 Jul 2024 | 0.906 | -0.028 | -3.00% | 0.922 | 0.925 | 0.90 | 0 |
| 03 Jul 2024 | 0.934 | -0.045 | -4.60% | 0.943 | 0.958 | 0.928 | 0 |
| 02 Jul 2024 | 0.979 | 0.03 | 3.16% | 0.963 | 1.001 | 0.963 | 0 |
| 01 Jul 2024 | 0.949 | -0.027 | -2.77% | 0.909 | 0.957 | 0.909 | 0 |
| 28 Jun 2024 | 0.976 | 0.018 | 1.88% | 0.941 | 0.979 | 0.936 | 0 |
| 27 Jun 2024 | 0.958 | 0.021 | 2.24% | 0.934 | 0.959 | 0.931 | 0 |
| 26 Jun 2024 | 0.937 | 0.019 | 2.07% | 0.889 | 0.953 | 0.878 | 0 |
| 25 Jun 2024 | 0.918 | 0.027 | 3.03% | 0.906 | 0.925 | 0.906 | 0 |
| 24 Jun 2024 | 0.891 | -0.049 | -5.21% | 0.935 | 0.943 | 0.887 | 0 |
| 21 Jun 2024 | 0.94 | 0.02 | 2.17% | 0.901 | 0.953 | 0.899 | 0 |
| 20 Jun 2024 | 0.92 | -0.029 | -3.06% | 0.941 | 0.942 | 0.919 | 0 |
| 19 Jun 2024 | 0.949 | 0.007 | 0.74% | 0.932 | 0.951 | 0.932 | 0 |
| 18 Jun 2024 | 0.942 | -0.034 | -3.48% | 0.944 | 0.967 | 0.939 | 0 |
| 17 Jun 2024 | 0.976 | -0.006 | -0.61% | 0.967 | 1.002 | 0.946 | 0 |
| 14 Jun 2024 | 0.982 | 0.05 | 5.36% | 0.909 | 0.995 | 0.906 | 0 |
