Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT245F5 20351221 25.6496 | P245F5 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
2.23 | 2.04 | 2.255 | 2.34 | 2.195 |
Resumen Histórico P245F5
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P245F5 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
15 Jul 2024 | 2.10 | 0.05 | 2.44% | 2.23 | 2.255 | 2.04 | 0 |
12 Jul 2024 | 2.05 | -0.20 | -8.69% | 2.34 | 2.34 | 2.02 | 0 |
11 Jul 2024 | 2.245 | -0.16 | -6.65% | 2.475 | 2.60 | 2.225 | 0 |
10 Jul 2024 | 2.405 | -0.73 | -23.16% | 3.13 | 3.13 | 2.405 | 0 |
09 Jul 2024 | 3.13 | 0.37 | 13.41% | 2.86 | 3.15 | 2.81 | 0 |
08 Jul 2024 | 2.76 | -0.24 | -8.00% | 3.15 | 3.15 | 2.71 | 0 |
05 Jul 2024 | 3.00 | -0.04 | -1.32% | 3.05 | 3.08 | 2.75 | 0 |
04 Jul 2024 | 3.04 | -0.18 | -5.59% | 3.26 | 3.27 | 2.87 | 0 |
03 Jul 2024 | 3.22 | -0.21 | -6.12% | 3.28 | 3.30 | 3.07 | 0 |
02 Jul 2024 | 3.43 | 0.11 | 3.31% | 3.42 | 3.67 | 3.40 | 0 |
01 Jul 2024 | 3.32 | -0.32 | -8.79% | 3.43 | 3.43 | 3.18 | 0 |
28 Jun 2024 | 3.64 | 0.19 | 5.51% | 3.45 | 3.64 | 3.34 | 0 |
27 Jun 2024 | 3.45 | 0.11 | 3.29% | 3.42 | 3.45 | 3.29 | 0 |
26 Jun 2024 | 3.34 | 0.24 | 7.74% | 3.06 | 3.41 | 2.99 | 0 |
25 Jun 2024 | 3.10 | 0.32 | 11.51% | 2.935 | 3.10 | 2.89 | 0 |
24 Jun 2024 | 2.78 | -0.39 | -12.30% | 3.13 | 3.16 | 2.72 | 0 |
21 Jun 2024 | 3.17 | 0.44 | 16.12% | 2.845 | 3.26 | 2.82 | 0 |
20 Jun 2024 | 2.73 | -0.54 | -16.51% | 3.32 | 3.32 | 2.685 | 0 |
19 Jun 2024 | 3.27 | 0.28 | 9.36% | 2.955 | 3.28 | 2.805 | 0 |
18 Jun 2024 | 2.99 | -0.05 | -1.64% | 2.875 | 3.02 | 2.825 | 0 |