Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
P245F5 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 15 Jul 2024 | 2.10 | 0.05 | 2.44% | 2.23 | 2.255 | 2.04 | 0 |
| 12 Jul 2024 | 2.05 | -0.20 | -8.69% | 2.34 | 2.34 | 2.02 | 0 |
| 11 Jul 2024 | 2.245 | -0.16 | -6.65% | 2.475 | 2.60 | 2.225 | 0 |
| 10 Jul 2024 | 2.405 | -0.73 | -23.16% | 3.13 | 3.13 | 2.405 | 0 |
| 09 Jul 2024 | 3.13 | 0.37 | 13.41% | 2.86 | 3.15 | 2.81 | 0 |
| 08 Jul 2024 | 2.76 | -0.24 | -8.00% | 3.15 | 3.15 | 2.71 | 0 |
| 05 Jul 2024 | 3.00 | -0.04 | -1.32% | 3.05 | 3.08 | 2.75 | 0 |
| 04 Jul 2024 | 3.04 | -0.18 | -5.59% | 3.26 | 3.27 | 2.87 | 0 |
| 03 Jul 2024 | 3.22 | -0.21 | -6.12% | 3.28 | 3.30 | 3.07 | 0 |
| 02 Jul 2024 | 3.43 | 0.11 | 3.31% | 3.42 | 3.67 | 3.40 | 0 |
| 01 Jul 2024 | 3.32 | -0.32 | -8.79% | 3.43 | 3.43 | 3.18 | 0 |
| 28 Jun 2024 | 3.64 | 0.19 | 5.51% | 3.45 | 3.64 | 3.34 | 0 |
| 27 Jun 2024 | 3.45 | 0.11 | 3.29% | 3.42 | 3.45 | 3.29 | 0 |
| 26 Jun 2024 | 3.34 | 0.24 | 7.74% | 3.06 | 3.41 | 2.99 | 0 |
| 25 Jun 2024 | 3.10 | 0.32 | 11.51% | 2.935 | 3.10 | 2.89 | 0 |
| 24 Jun 2024 | 2.78 | -0.39 | -12.30% | 3.13 | 3.16 | 2.72 | 0 |
| 21 Jun 2024 | 3.17 | 0.44 | 16.12% | 2.845 | 3.26 | 2.82 | 0 |
| 20 Jun 2024 | 2.73 | -0.54 | -16.51% | 3.32 | 3.32 | 2.685 | 0 |
| 19 Jun 2024 | 3.27 | 0.28 | 9.36% | 2.955 | 3.28 | 2.805 | 0 |
| 18 Jun 2024 | 2.99 | -0.05 | -1.64% | 2.875 | 3.02 | 2.825 | 0 |
