Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT246N7 20991231 210.6796 | P246N7 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.034 | 3.09% | 1.135 | 01:19:49 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1.135 | 1.135 | 1.135 | 1.101 |
Resumen Histórico P246N7
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P246N7 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 15 Jul 2024 | 1.008 | 0.30 | 41.97% | 0.848 | 1.038 | 0.638 | 0 |
| 12 Jul 2024 | 0.71 | -0.051 | -6.70% | 0.793 | 1.03 | 0.71 | 0 |
| 11 Jul 2024 | 0.761 | 0.079 | 11.58% | 0.689 | 0.811 | 0.621 | 0 |
| 10 Jul 2024 | 0.682 | -0.251 | -26.90% | 0.817 | 1.027 | 0.632 | 0 |
| 09 Jul 2024 | 0.933 | 0.379 | 68.41% | 0.661 | 0.933 | 0.553 | 0 |
| 08 Jul 2024 | 0.554 | -0.382 | -40.81% | 0.997 | 0.998 | 0.494 | 0 |
| 05 Jul 2024 | 0.936 | 0.219 | 30.54% | 0.725 | 0.936 | 0.476 | 0 |
| 04 Jul 2024 | 0.717 | -0.111 | -13.41% | 0.901 | 0.911 | 0.602 | 0 |
| 03 Jul 2024 | 0.828 | -0.24 | -22.47% | 1.037 | 1.098 | 0.828 | 0 |
| 02 Jul 2024 | 1.068 | 0.18 | 20.13% | 1.128 | 1.268 | 0.988 | 0 |
| 01 Jul 2024 | 0.889 | -0.55 | -38.22% | 1.103 | 1.108 | 0.769 | 0 |
| 28 Jun 2024 | 1.439 | 0.05 | 3.60% | 1.395 | 1.56 | 1.326 | 0 |
| 27 Jun 2024 | 1.389 | -0.06 | -4.27% | 1.137 | 1.404 | 1.087 | 0 |
| 26 Jun 2024 | 1.451 | 0.18 | 14.16% | 1.197 | 1.535 | 1.093 | 0 |
| 25 Jun 2024 | 1.271 | 0.76 | 146.80% | 1.394 | 1.605 | 1.196 | 0 |
| 24 Jun 2024 | 0.515 | -0.362 | -41.28% | 0.949 | 0.949 | 0.505 | 0 |
| 21 Jun 2024 | 0.877 | 0.009 | 1.04% | 0.946 | 0.957 | 0.737 | 0 |
| 20 Jun 2024 | 0.868 | -0.211 | -19.56% | 1.142 | 1.142 | 0.798 | 0 |
| 19 Jun 2024 | 1.079 | 0.17 | 18.57% | 0.95 | 1.079 | 0.879 | 0 |
| 18 Jun 2024 | 0.91 | -0.251 | -21.62% | 1.108 | 1.118 | 0.805 | 0 |
