Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
P246N7 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 Sep 2024 | 0.745 | -0.003 | -0.40% | 0.817 | 0.885 | 0.605 | 0 |
| 13 Sep 2024 | 0.748 | -0.17 | -18.52% | 0.866 | 0.959 | 0.748 | 0 |
| 12 Sep 2024 | 0.918 | -0.577 | -38.60% | 1.238 | 1.251 | 0.908 | 0 |
| 11 Sep 2024 | 1.495 | -0.05 | -3.24% | 1.605 | 1.67 | 1.409 | 0 |
| 10 Sep 2024 | 1.545 | -0.18 | -10.17% | 1.84 | 1.84 | 1.545 | 0 |
| 09 Sep 2024 | 1.72 | -0.18 | -9.47% | 1.89 | 1.91 | 1.615 | 0 |
| 06 Sep 2024 | 1.90 | 0.04 | 2.43% | 1.935 | 1.97 | 1.473 | 0 |
| 05 Sep 2024 | 1.855 | 0.11 | 6.00% | 1.875 | 2.085 | 1.775 | 0 |
| 04 Sep 2024 | 1.75 | 0.09 | 5.11% | 1.93 | 1.975 | 1.69 | 0 |
| 03 Sep 2024 | 1.665 | 0.31 | 22.43% | 1.482 | 1.755 | 1.349 | 0 |
| 02 Sep 2024 | 1.36 | 0.12 | 9.94% | 1.371 | 1.535 | 1.36 | 0 |
| 30 Ago 2024 | 1.237 | -0.07 | -5.07% | 1.365 | 1.38 | 1.08 | 0 |
| 29 Ago 2024 | 1.303 | -0.05 | -3.77% | 1.461 | 1.461 | 1.233 | 0 |
| 28 Ago 2024 | 1.354 | -0.16 | -10.33% | 1.535 | 1.545 | 1.276 | 0 |
| 27 Ago 2024 | 1.51 | 0.02 | 1.62% | 1.535 | 1.55 | 1.38 | 0 |
| 26 Ago 2024 | 1.486 | 0.07 | 4.80% | 1.52 | 1.565 | 1.458 | 0 |
| 23 Ago 2024 | 1.418 | -0.06 | -3.80% | 1.565 | 1.565 | 1.378 | 0 |
| 22 Ago 2024 | 1.474 | -0.03 | -1.73% | 1.555 | 1.56 | 1.344 | 0 |
| 21 Ago 2024 | 1.50 | -0.06 | -3.85% | 1.625 | 1.63 | 1.47 | 0 |
| 20 Ago 2024 | 1.56 | 0.07 | 4.35% | 1.525 | 1.56 | 1.286 | 0 |
| 19 Ago 2024 | 1.495 | 0.02 | 1.42% | 1.53 | 1.63 | 1.456 | 0 |
| 16 Ago 2024 | 1.474 | -0.30 | -16.72% | 1.68 | 1.69 | 1.474 | 0 |
| 14 Ago 2024 | 1.77 | -0.08 | -4.07% | 1.82 | 1.835 | 1.645 | 0 |
| 13 Ago 2024 | 1.845 | -0.13 | -6.35% | 1.98 | 2.03 | 1.81 | 0 |
| 12 Ago 2024 | 1.97 | 0.04 | 2.34% | 1.89 | 1.97 | 1.775 | 0 |
| 09 Ago 2024 | 1.925 | -0.07 | -3.27% | 1.97 | 2.035 | 1.835 | 0 |
| 08 Ago 2024 | 1.99 | 0.15 | 8.15% | 2.005 | 2.15 | 1.935 | 0 |
| 07 Ago 2024 | 1.84 | -0.33 | -15.01% | 2.095 | 2.165 | 1.755 | 0 |
| 06 Ago 2024 | 2.165 | -0.19 | -8.07% | 2.21 | 2.30 | 2.04 | 0 |
| 05 Ago 2024 | 2.355 | 0.32 | 15.44% | 2.58 | 2.81 | 2.23 | 0 |
| 02 Ago 2024 | 2.04 | 0.25 | 13.97% | 2.105 | 2.295 | 1.705 | 0 |
| 01 Ago 2024 | 1.79 | 0.96 | 115.66% | 0.963 | 1.82 | 0.949 | 0 |
| 31 Jul 2024 | 0.83 | 0.239 | 40.44% | 0.40 | 1.025 | 0.40 | 0 |
| 30 Jul 2024 | 0.591 | -0.50 | -45.83% | 1.134 | 1.15 | 0.511 | 0 |
| 29 Jul 2024 | 1.091 | 0.21 | 23.42% | 0.844 | 1.121 | 0.706 | 0 |
| 26 Jul 2024 | 0.884 | -0.255 | -22.39% | 1.198 | 1.258 | 0.874 | 0 |
| 25 Jul 2024 | 1.139 | 0.12 | 11.67% | 1.381 | 1.575 | 1.139 | 0 |
| 24 Jul 2024 | 1.02 | 0.43 | 72.59% | 0.772 | 1.105 | 0.685 | 0 |
| 23 Jul 2024 | 0.591 | -0.491 | -45.38% | 1.122 | 1.196 | 0.551 | 0 |
| 22 Jul 2024 | 1.082 | -0.28 | -20.27% | 1.38 | 1.38 | 0.982 | 0 |
| 19 Jul 2024 | 1.357 | 0.19 | 15.78% | 1.243 | 1.357 | 1.039 | 0 |
| 18 Jul 2024 | 1.172 | 0.27 | 29.36% | 0.939 | 1.172 | 0.83 | 0 |
| 17 Jul 2024 | 0.906 | 0.019 | 2.14% | 1.003 | 1.018 | 0.776 | 0 |
| 16 Jul 2024 | 0.887 | -0.121 | -12.00% | 1.135 | 1.204 | 0.867 | 0 |
| 15 Jul 2024 | 1.008 | 0.30 | 41.97% | 0.848 | 1.038 | 0.638 | 0 |
| 12 Jul 2024 | 0.71 | -0.051 | -6.70% | 0.793 | 1.03 | 0.71 | 0 |
| 11 Jul 2024 | 0.761 | 0.079 | 11.58% | 0.689 | 0.811 | 0.621 | 0 |
| 10 Jul 2024 | 0.682 | -0.251 | -26.90% | 0.817 | 1.027 | 0.632 | 0 |
| 09 Jul 2024 | 0.933 | 0.379 | 68.41% | 0.661 | 0.933 | 0.553 | 0 |
| 08 Jul 2024 | 0.554 | -0.382 | -40.81% | 0.997 | 0.998 | 0.494 | 0 |
| 05 Jul 2024 | 0.936 | 0.219 | 30.54% | 0.725 | 0.936 | 0.476 | 0 |
| 04 Jul 2024 | 0.717 | -0.111 | -13.41% | 0.901 | 0.911 | 0.602 | 0 |
| 03 Jul 2024 | 0.828 | -0.24 | -22.47% | 1.037 | 1.098 | 0.828 | 0 |
| 02 Jul 2024 | 1.068 | 0.18 | 20.13% | 1.128 | 1.268 | 0.988 | 0 |
| 01 Jul 2024 | 0.889 | -0.55 | -38.22% | 1.103 | 1.108 | 0.769 | 0 |
| 28 Jun 2024 | 1.439 | 0.05 | 3.60% | 1.395 | 1.56 | 1.326 | 0 |
| 27 Jun 2024 | 1.389 | -0.06 | -4.27% | 1.137 | 1.404 | 1.087 | 0 |
| 26 Jun 2024 | 1.451 | 0.18 | 14.16% | 1.197 | 1.535 | 1.093 | 0 |
| 25 Jun 2024 | 1.271 | 0.76 | 146.80% | 1.394 | 1.605 | 1.196 | 0 |
| 24 Jun 2024 | 0.515 | -0.362 | -41.28% | 0.949 | 0.949 | 0.505 | 0 |
| 21 Jun 2024 | 0.877 | 0.009 | 1.04% | 0.946 | 0.957 | 0.737 | 0 |
| 20 Jun 2024 | 0.868 | -0.211 | -19.56% | 1.142 | 1.142 | 0.798 | 0 |
| 19 Jun 2024 | 1.079 | 0.17 | 18.57% | 0.95 | 1.079 | 0.879 | 0 |
