	Precios en Tiempo Real	Nivel 2
Forex

Fei USDFEI

US$ 1.09

-0.022371

(

-2.01%

)

Enlaces oficiales

Página Web

Código Fuente

Discord

Información

Rango 1116

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.968315

Intercambio

GATE

Preguntar

US$ 0.992677

Última hora de transacción

13:00:27

Volumen (24 horas)

$ 16

Último tamaño de operación

5.05

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.99611

Capacidad de mercado totalmente diluida

US$ 0

Fecha de Génesis

02/4/2021

Rango de días 1.07-1.13

Rango de 52 semanas 0.687219-1.47

Suministro circulante 521,083,024 / ∞

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.9764	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1733097728	FEI/USDT	https://gate.io/trade/FEI_USDT	USDT	1	https://gate.io/trade/FEI_USDT	17 horas hace
0.0003	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1733158628	FEI/ETH	https://gate.io/trade/FEI_ETH	ETH	2	https://gate.io/trade/FEI_ETH	8 minutos hace
2.43	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1733119295	FEI/USDT	https://www.lbank.info/exchange/fei/usdt	USDT	3	https://www.lbank.info/exchange/fei/usdt	11 horas hace
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		FEI/USDT	https://hitbtc.com/FEI-to-USDT	USDT	4	https://hitbtc.com/FEI-to-USDT	-
0.988018	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1733097723	FEI/USDT	https://info.uniswap.org/#/tokens/0x956f47f50a910163d8bf957cf5846d573e7f87ca	USDT	5	https://info.uniswap.org/#/tokens/0x956f47f50a910163d8bf957cf5846d573e7f87ca	17 horas hace
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		FEI/ETH	https://v2.info.uniswap.org/token/0x956f47f50a910163d8bf957cf5846d573e7f87ca	ETH	6	https://v2.info.uniswap.org/token/0x956f47f50a910163d8bf957cf5846d573e7f87ca	-
0.00029037	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1733097723	FEI/ETH	https://info.uniswap.org/#/tokens/0x956f47f50a910163d8bf957cf5846d573e7f87ca	ETH	7	https://info.uniswap.org/#/tokens/0x956f47f50a910163d8bf957cf5846d573e7f87ca	17 horas hace
0.9712	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1733097726	FEI/USDT	https://www.bibox.com/en/exchange/basic/FEI_USDT	USDT	8	https://www.bibox.com/en/exchange/basic/FEI_USDT	17 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.93966529	0.15118871	16.0896344272	0.92242735	1.123329	10.81528571	CX
4	0.97161466	0.11923934	12.2722870402	0.9117618	1.123329	97.17325	CX
12	0.97439216	0.11646184	11.9522554451	0.72563463	1.22658526	207.58167203	CX
26	0.96358805	0.12726595	13.2075060499	0.68721867	1.22658526	21134.6436253	CX
52	0.99552286	0.09533114	9.57598703459	0.68721867	1.47271668	17023.8684215	CX
156	0.93563784	0.15521616	16.5893418761	0.20563506	4078.16239319	11228.098161	CX
260	0.99538969	0.09546431	9.5906468551	0.20563506	4078.16239319	12321.8842921	CX

FEI uses a new kind of stablecoin mechanism called direct incentives. It is more capital efficient, has a fair distribution, and is fully decentralized. The protocol uses the value it controls to maintain liquid secondary markets.

HTX's Flexible Crypto Loans Debut: Crypto Finance with Flexible, Efficient, and Worry-Free Borrowing

Singapore, Singapore, December 2nd, 2024, ChainwireIn today's dynamic crypto market, users are increasingly seeking financial products that offer...

Ctrl Wallet Launches Multichain Wallet to Set New Standard for Cross-Chain Crypto Management

London, United Kingdom, December 2nd, 2024, ChainwireCtrl Wallet, the self-custody wallet formerly known as XDEFI, has launched its new browser...

Ancient8 Secures Optimism Grant to Empower Builders and Transform Onchain Gaming

Ho Chi Minh, Vietnam, December 2nd, 2024, ChainwireAncient8 has received a major grant from Optimism’s Governance Fund, an important step...

Polkadot Blockchain Academy Invites Applicants to Swiss Campus for Advanced Developer Course

Switzerland, Lucerne, December 2nd, 2024, ChainwirePolkadot Blockchain Academy (PBA) has announced that it is returning to Europe to host a new...

PlayBlock Breaks Daily Trading Volume Records as New CopyTrader Feature Drives Surging Demand

Ramat Gan, IL, December 2nd, 2024, ChainwirePlaynance has announced a significant surge in daily trading volume on its innovative blockchain...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1733097000	1.113792	0	0.22	1.114578	1.123329	1.098903	0
1733010600	1.111368	0.03	3.05	1.075992	1.120134	1.072854	0
1732924200	1.078506	0	0.39	1.074417	1.094514	1.062048	0
1732837800	1.074291	-0.03	-2.31	1.095312	1.09761	1.060776	0
1732751400	1.099707	0.1	10.21	1.000176	1.105065	0.990459	0
1732665000	0.997857	-0.026496	-2.59	1.023903	1.03851	0.976293	0
1732578600	1.024353	0.02	1.54	0.93966529	1.061589	0.92242735	75
1732492200	1.008771	-0.01	-1.12	1.024719	1.035858	0.987558	0
1732405800	1.020225	0	0.36	1.01854335	1.049844	1.002483	6
1732319400	1.01656482	-0.02	-1.46	1.02835647	1.0487044	0.99994459	0
1732233000	1.03160712	0.09	9.64	0.9404512	1.03507184	0.92878493	0
1732146600	0.94087626	-0.011189	-1.18	0.95214499	0.96660322	0.92829259	0
1732060200	0.95206548	-0.031996	-3.25	0.9834528	0.9834528	0.94046037	0
1731973800	0.98406134	0.04470796	4.76	0.93966529	0.98406134	0.9117618	75
1731887400	0.93935338	-0.017103	-1.79	0.95918145	0.96609253	0.93257379	0
1731801000	0.95645677	0.00987734	1.04	0.94366516	0.98409498	0.94013011	0
1731714600	0.94657943	0.01142163	1.22	0.93966529	0.95744451	0.92223469	0
1731628200	0.9351578	-0.041843	-4.28	0.97601268	0.99152897	0.92891031	0
1731541800	0.97700042	-0.017058	-1.72	0.99237604	1.02046989	0.95446296	0
1731455400	0.99405794	0.02073702	2.13	0.97081847	1.01145184	0.93585946	6
1731369000	0.97332092	-0.008229	-0.84	0.96991494	0.99812385	0.95650002	289
1731282600	0.9815498	0.01228956	1.27	0.96285056	1.01474868	0.95059334	329
1731196200	0.96926024	-0.010554	-1.08	0.96956236	1.00055787	0.96428013	315
1731109800	0.97981429	0.00135084	0.14	0.99317526	1.00014098	0.95743958	336
1731023400	0.97846345	0.01147644	1.19	0.96317679	1.00529257	0.95239955	368
1730937000	0.96698701	0.00019342	0.02	0.96647893	1.00734433	0.95734353	286
1730850600	0.96679359	-0.002104	-0.22	0.9751914	0.98478501	0.95723336	352
1730764200	0.9688977	-0.006631	-0.68	0.97161466	0.98988895	0.93984464	278
1730677800	0.97552825	0.00878082	0.91	0.96944112	0.97978615	0.9436034	198
1730591400	0.96674743	-0.002541	-0.26	0.97070894	0.9790863	0.96128413	284
1730505000	0.96928846	-0.004031	-0.41	0.97480416	0.99377394	0.95079496	217
1730418600	0.97331962	-0.000802	-0.08	0.97394552	0.97973092	0.93826776	239
1730332200	0.97412129	0.0023628	0.24	0.97161466	0.98988895	0.9572562	285
1730245800	0.97175849	0.00388212	0.40	0.96759339	0.99231814	0.96441867	325
1730159400	0.96787637	0.00504812	0.52	0.97703218	0.99806476	0.95633682	329
1730073000	0.96282825	-0.010143	-1.04	0.96833496	0.98110136	0.96267841	267
1729986600	0.97297149	0.02658717	2.81	0.95551633	0.98035672	0.95229719	293
1729900200	0.94638432	-0.02901	-2.97	0.97703218	0.99084594	0.93723663	258
1729813800	0.97539465	0.00168134	0.17	0.97273261	0.98803039	0.95775193	364
1729727400	0.97371331	0.01181154	1.23	0.96653275	0.98041384	0.95042669	328
1729641000	0.96190177	-0.005994	-0.62	0.96919548	0.97958965	0.95415307	374
1729554600	0.96789594	-0.006181	-0.63	0.97666052	0.98263835	0.95915857	322
1729468200	0.97407676	0.00787478	0.82	0.96696076	0.99441468	0.96395116	332
1729381800	0.96620198	-0.003324	-0.34	0.96909663	0.98127217	0.96620198	375
1729295400	0.96952591	-0.001568	-0.16	0.97203004	0.99616631	0.72563463	497
1729209000	0.97109348	0.00139304	0.14	0.97203004	0.99411429	0.72563463	112
1729122600	0.96970044	-0.008624	-0.88	0.98149868	0.9872357	0.96832863	89
1729036200	0.97832394	0.01031369	1.07	0.96830857	1.00187266	0.95130076	22
1728949800	0.96801025	-0.056909	-5.55	0.97203004	1.09574413	0.72563463	84
1728863400	1.02491887	-0	-0.35	1.02953285	1.03090334	1.01206533	0
1728777000	1.02852782	0.02	1.75	1.01289593	1.03322071	1.01152129	0
1728690600	1.01080697	0.02	2.15	0.98941487	1.02584083	0.98854274	0
1728604200	0.98957268	0.01809192	1.86	0.97268675	0.98986339	0.9436073	56
1728517800	0.97148076	-0.00077	-0.08	0.96995287	0.98654114	0.94534069	79
1728431400	0.9722503	8.1E-5	0.01	0.97214182	0.98159055	0.96145872	81
1728345000	0.97216969	0.00021313	0.02	0.97203004	0.99411429	0.72563463	128
1728258600	0.97195656	-0.000898	-0.09	0.97092523	0.98111524	0.96145963	80
1728172200	0.97285464	0.00101437	0.10	0.97427992	0.9796761	0.96388079	97
1728085800	0.97184027	-0.001637	-0.17	0.97390936	0.99175431	0.95760768	101
1727999400	0.97347769	0.01012033	1.05	0.97203004	0.98492152	0.96041257	107
1727913000	0.96335736	-0.00939	-0.97	0.97203004	0.98492152	0.9568209	96
1727826600	0.97274726	0.01021002	1.06	0.97557441	0.98270311	0.92280447	38
1727740200	0.96253724	-0.008404	-0.87	0.97080455	0.97743151	0.95542146	45
1727653800	0.97094126	-0.003816	-0.39	0.97488865	0.97793259	0.96462373	85
1727567400	0.97475751	-0.013111	-1.33	0.98844337	0.99052705	0.96484728	36
1727481000	0.98786844	0.0241457	2.51	0.96354682	0.99882148	0.95894725	2
1727394600	0.96372274	0.02915363	3.12	0.93722554	0.97780575	0.93085664	87
1727308200	0.93456911	-0.051827	-5.25	0.98487622	0.98699377	0.92874456	17
1727221800	0.98639565	-0.216721	-18.01	1.20279881	1.21148311	0.96430626	7
1727135400	1.20311675	0.12	11.52	0.99407277	1.22658526	0.97216589	75
1727049000	1.07884316	0.07	7.05	1.00658292	1.08201844	0.97313125	75
1726962600	1.00782583	0.02	1.82	0.99179462	1.00866854	0.97120231	5
1726876200	0.989799	0.00792504	0.81	0.98119736	1.02336546	0.9712593	2
1726789800	0.98187396	-0.005725	-0.58	0.99906532	1.00712814	0.97766312	59
1726703400	0.98759892	0.00105998	0.11	0.98747156	1.00213041	0.97156125	65
1726617000	0.98653894	-0.010137	-1.02	0.99407277	1.0113552	0.97216589	65
1726530600	0.9966757	0.00481206	0.49	0.99319869	1.00431688	0.9685159	62
1726444200	0.99186364	0.00637528	0.65	0.98574929	0.99301041	0.97402477	69
1726357800	0.98548836	-0.004746	-0.48	0.98994626	0.99448067	0.98062271	82
1726271400	0.99023409	-0.007218	-0.72	0.99632512	1.01619487	0.97469341	45
1726185000	0.99745186	0.0038545	0.39	0.99220664	1.00858138	0.98342132	31
1726098600	0.99359736	-0.008613	-0.86	1.000746	1.01904055	0.97622389	24
1726012200	1.0022104	0.01	0.72	0.99258728	1.01031323	0.98225676	19
1725925800	0.99504288	-0.009757	-0.97	0.97439216	1.0245695	0.95466578	7105
1725839400	1.00479997	-0.01	-0.62	1.01090632	1.02857485	0.98238929	2
1725753000	1.01109343	0.01	1.28	1.00105118	1.02872632	0.99128406	7
1725666600	0.99833801	0.01278852	1.30	0.98627766	1.0047875	0.92702397	14
1725580200	0.98554949	-0.031757	-3.12	1.01920782	1.02601938	0.97771849	0
1725493800	1.01730624	0.04	4.47	0.96250494	1.03526928	0.92467397	8
1725407400	0.97379053	0.00445251	0.46	0.96920047	0.98251358	0.95333683	81
1725321000	0.96933802	-0.019203	-1.94	0.97439216	1.00184117	0.95466578	7141
1725234600	0.98854128	0.01404824	1.44	0.97439216	0.99095964	0.94165995	70
1725148200	0.97449304	-0.002181	-0.22	0.9759782	0.98273819	0.96506352	63