Fei USDFEI

US$ 0.772731

0.00

(

0.00%

)

Enlaces oficiales

Página Web

Código Fuente

Discord

Información

Rango 640

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.182107

Intercambio

GATE

Preguntar

US$ 2.29

Última hora de transacción

13:00:27

Volumen (24 horas)

$ 0

Último tamaño de operación

5.05

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.99611

Capacidad de mercado totalmente diluida

US$ 0

Fecha de Génesis

02/4/2021

Rango de días 0.00000000-0.00000000

Rango de 52 semanas 0.406228-1.23

Suministro circulante 521,083,024 / ∞

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.9748	Gate.io	25329.85	/cdn/crypto/logos/exchanges/GATE.png	$ 24,682.39	1752247328	FEI/USDT	https://gate.io/trade/FEI_USDT	USDT	1	https://gate.io/trade/FEI_USDT	100	Recientemente
0.00029037	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1752192122	FEI/ETH	https://info.uniswap.org/#/tokens/0x956f47f50a910163d8bf957cf5846d573e7f87ca	ETH	2	https://info.uniswap.org/#/tokens/0x956f47f50a910163d8bf957cf5846d573e7f87ca	0	15 horas hace
0.988018	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1752192122	FEI/USDT	https://info.uniswap.org/#/tokens/0x956f47f50a910163d8bf957cf5846d573e7f87ca	USDT	3	https://info.uniswap.org/#/tokens/0x956f47f50a910163d8bf957cf5846d573e7f87ca	0	15 horas hace
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		FEI/ETH	https://v2.info.uniswap.org/token/0x956f47f50a910163d8bf957cf5846d573e7f87ca	ETH	4	https://v2.info.uniswap.org/token/0x956f47f50a910163d8bf957cf5846d573e7f87ca	0	-
0.9712	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1752192127	FEI/USDT	https://www.bibox.com/en/exchange/basic/FEI_USDT	USDT	5	https://www.bibox.com/en/exchange/basic/FEI_USDT	0	15 horas hace
0.0003	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1752192128	FEI/ETH	https://gate.io/trade/FEI_ETH	ETH	6	https://gate.io/trade/FEI_ETH	0	15 horas hace
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		FEI/USDT	https://hitbtc.com/FEI-to-USDT	USDT	7	https://hitbtc.com/FEI-to-USDT	0	-
0.1328	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1752192133	FEI/USDT	https://www.lbank.info/exchange/fei/usdt	USDT	8	https://www.lbank.info/exchange/fei/usdt	0	15 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0	0	0	0	0	0	CX
4	0.795543	-0.022812	-2.86747542245	0.63798	0.803853	0	CX
12	0.475161	0.29757	62.6250891803	0.470055	0.863289	4.50636905	CX
26	0.979845	-0.207114	-21.1374247968	0.40622763	1.13653298	7.52887293	CX
52	0.9284686	-0.1557376	-16.773599021	0.40622763	1.2315	9816.47958572	CX
156	0.98766304	-0.21493204	-21.7616769379	0.20563506	1330.69113471	8727.18256525	CX
260	0.99538969	-0.22265869	-22.3689970106	0.20563506	4078.16239319	10535.1188597	CX

FEI uses a new kind of stablecoin mechanism called direct incentives. It is more capital efficient, has a fair distribution, and is fully decentralized. The protocol uses the value it controls to maintain liquid secondary markets.

Falcon Finance Launches Miles Program to Reward DeFi Users of the Synthetic Dollar Economy

Dubai, UAE, July 11th, 2025, ChainwireFalcon Finance, a next-generation synthetic dollar protocol, has launched the Pilot Season of Falcon Miles...

Blocksquare Surpasses $200 Million in Tokenized Real Estate as Global RWA Market Booms

Ljubljana, Slovenia, July 11th, 2025, ChainwireBlocksquare, a leading infrastructure provider for real estate tokenization, announced it surpassed...

Bybit Commits Humanitarian Aid to Eastern Cape Flood Victims in Partnership with Gift of the Givers

Dubai, UAE, July 11th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has announced a...

Empowering Meme Coin Innovation: KuCoin Lists pump.fun via Spotlight

VICTORIA, Seychelles, July 11th, 2025, ChainwireKuCoin, a leading global cryptocurrency exchange, is proud to announce the listing of pump.fun as...

K-POP Meets Web3: StarGlow Launches to Redefine Fan and Artist Connections

SEOUL, KOREA, July 11th, 2025, ChainwireStarGlow Launches: Ushering in a New Era of K-POP Fandom with Web3The world of K-POP is about to...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1752191400	0.772731	0	0.00	0	0	0	0
1752105000	0.772731	0	0.00	0	0	0	0
1752018600	0.772731	0	0.00	0	0	0	0
1751932200	0.772731	0	0.00	0	0	0	0
1751845800	0.772731	0	0.00	0	0	0	0
1751759400	0.772731	0	0.00	0	0	0	0
1751673000	0.772731	0	0.00	0	0	0	0
1751586600	0.772731	0	0.00	0	0	0	0
1751500200	0.772731	0	0.00	0	0	0	0
1751413800	0.772731	0	0.00	0	0	0	0
1751327400	0.772731	0	0.00	0.76401	0.773388	0.755436	0
1751241000	0.772731	0	0.00	0	0	0	0
1751154600	0.772731	0	0.00	0	0	0	0
1751068200	0.772731	0	0.00	0.76401	0.773388	0.755436	0
1750981800	0.772731	0	0.00	0.76401	0.773388	0.755436	0
1750895400	0.772731	0.038724	5.28	0.76401	0.773388	0.755436	0
1750809000	0.734007	0.006267	0.86	0.724437	0.74406	0.71532	0
1750722600	0.72774	0.059862	8.96	0.667455	0.729939	0.659238	0
1750636200	0.667878	0.000954	0.14	0.693588	0.693879	0.63798	0
1750549800	0.666924	-0.055038	-7.62	0.720657	0.734103	0.666924	0
1750463400	0.721962	-0.035226	-4.65	0.75825	0.769785	0.711651	0
1750377000	0.757188	0.000789	0.10	0.756942	0.76347	0.746295	0
1750290600	0.756399	0.001431	0.19	0.754383	0.763008	0.740781	0
1750204200	0.754968	-0.015195	-1.97	0.760692	0.78435	0.737259	0
1750117800	0.770163	0.005724	0.75	0.76401	0.803853	0.755436	0
1750031400	0.764439	0.002526	0.33	0.759813	0.766641	0.747849	0
1749945000	0.761913	-0.012012	-1.55	0.774264	0.774264	0.747678	0
1749858600	0.773925	-0.021915	-2.75	0.795543	0.795543	0.739044	0
1749772200	0.79584	-0.036378	-4.37	0.829959	0.835374	0.786717	0
1749685800	0.832218	0.016981	2.08	0.844431	0.863289	0.825357	0
1749599400	0.815237	0.007229	0.89	0.757326	0.8198655	0.75522	75
1749513000	0.808008	0.055383	7.36	0.757326	0.808278	0.75522	75
1749426600	0.752625	-0.005547	-0.73	0.757203	0.763827	0.74841	0
1749340200	0.758172	0.012975	1.74	0.742719	0.762834	0.738129	0
1749253800	0.745197	0.020385	2.81	0.721767	0.759543	0.715377	0
1749167400	0.724812	-0.058251	-7.44	0.784131	0.792363	0.719685	0
1749081000	0.783063	0.004749	0.61	0.779928	0.802686	0.776028	0
1748994600	0.778314	-0.005322	-0.68	0.781737	0.795645	0.776643	0
1748908200	0.783636	0.022635	2.97	0.761694	0.784329	0.743247	0
1748821800	0.761001	0.001557	0.21	0.758766	0.764346	0.743784	0
1748735400	0.759444	0.002298	0.30	0.758814	0.765357	0.745626	0
1748649000	0.757146	-0.029511	-3.75	0.790203	0.794208	0.753918	0
1748562600	0.786657	-0.015216	-1.90	0.804012	0.836301	0.786657	0
1748476200	0.801873	0.002763	0.35	0.797247	0.806979	0.783153	0
1748389800	0.79911	0.029781	3.87	0.769629	0.813768	0.756681	0
1748303400	0.769329	0.004941	0.65	0.76557	0.778707	0.759846	0
1748217000	0.764388	0.005373	0.71	0.760215	0.765357	0.741297	0
1748130600	0.759015	0.005688	0.76	0.757959	0.772725	0.754806	0
1748044200	0.753327	-0.046434	-5.81	0.799998	0.81858	0.752736	0
1747957800	0.799761	0.03084	4.01	0.766986	0.807321	0.765405	0
1747871400	0.768921	0.010839	1.43	0.757326	0.783993	0.739137	0
1747785000	0.758082	-0.001446	-0.19	0.758763	0.776262	0.734079	0
1747698600	0.759528	0.021525	2.92	0.749523	0.760263	0.706422	0
1747612200	0.738003	-0.004677	-0.63	0.744366	0.775893	0.70467	0
1747525800	0.74268	-0.021048	-2.76	0.759705	0.760143	0.735441	0
1747439400	0.763728	-0.000813	-0.11	0.764412	0.793284	0.760749	0
1747353000	0.764541	-0.017073	-2.18	0.784467	0.792939	0.744159	0
1747266600	0.781614	-0.022044	-2.74	0.804141	0.816621	0.765615	0
1747180200	0.803658	0.055632	7.44	0.749199	0.820314	0.726366	0
1747093800	0.748026	0.02010326	2.76	0.75348	0.786546	0.7272	0
1747007400	0.72792274	-0.048567	-6.25	0.538041	0.753669	0.53469	75
1746921000	0.77649	0.074271	10.58	0.538041	0.777402	0.53469	75
1746834600	0.702219	0.04296	6.52	0.659382	0.743613	0.656019	0
1746748200	0.659259	0.11574	21.29	0.543501	0.664938	0.542775	0
1746661800	0.543519	-0.001458	-0.27	0.546399	0.554496	0.537015	0
1746575400	0.544977	-0.001629	-0.30	0.545958	0.545958	0.526545	0
1746489000	0.546606	0.004869	0.90	0.54324	0.549141	0.535266	0
1746402600	0.541737	-0.008475	-1.54	0.551613	0.554325	0.541629	0
1746316200	0.550212	-0.002241	-0.41	0.552942	0.554169	0.544074	0
1746229800	0.552453	0.000978	0.18	0.5517	0.560523	0.544383	0
1746143400	0.551475	0.013338	2.48	0.539244	0.560946	0.538131	0
1746057000	0.538137	0.000168	0.03	0.539421	0.544791	0.522795	0
1745970600	0.537969	-0.001848	-0.34	0.539871	0.552402	0.534789	0
1745884200	0.539817	0.001623	0.30	0.537237	0.54681	0.525717	0
1745797800	0.538194	-0.008025	-1.47	0.548226	0.554379	0.53607	0
1745711400	0.546219	0.00972	1.81	0.538041	0.551283	0.53469	0
1745625000	0.536499	0.005454	1.03	0.531078	0.547881	0.522324	0
1745538600	0.531045	0.052803	11.04	0.493377	0.533235	0.470403	75
1745452200	0.478242	0	0.00	0.493377	0.494145	0.470403	0
1745365800	0.478242	0.005919	1.25	0.493377	0.494145	0.470403	0
1745279400	0.472323	-0.003258	-0.69	0.477762	0.496725	0.470406	0
1745193000	0.475581	-0.009138	-1.89	0.483786	0.485592	0.470055	0
1745106600	0.484719	0.007641	1.60	0.476679	0.486474	0.475731	0
1745020200	0.477078	0.002328	0.49	0.475161	0.48	0.472269	0
1744933800	0.47475	0.001056	0.22	0.474276	0.484476	0.469329	0
1744847400	0.473694	-0.002646	-0.56	0.475059	0.483114	0.46251	0
1744761000	0.47634	-0.009255	-1.91	0.486984	0.497832	0.476103	0
1744674600	0.485595	0.007947	1.66	0.478941	0.506385	0.478941	0
1744588200	0.477648	-0.016308	-3.30	0.493377	0.494145	0.470403	0
1744501800	0.493956	0.023586	5.01	0.470184	0.49986	0.463995	0
1744415400	0.47037	0.01221	2.67	0.45681	0.476373	0.4518	0