Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.9811 | Gate.io | 6.18 | /cdn/crypto/logos/exchanges/GATE.png | $ 6.08 | 1732981614 | FEI/USDT | https://gate.io/trade/FEI_USDT | USDT | 1 | https://gate.io/trade/FEI_USDT | 98.4076433121 | 53 minutos hace |
| 2.43 | LBank | 0.1 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.242800 | 1732946468 | FEI/USDT | https://www.lbank.info/exchange/fei/usdt | USDT | 2 | https://www.lbank.info/exchange/fei/usdt | 1.5923566879 | 11 horas hace |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | FEI/USDT | https://hitbtc.com/FEI-to-USDT | USDT | 3 | https://hitbtc.com/FEI-to-USDT | 0 | - | |||
| 0.0003 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1732979578 | FEI/ETH | https://gate.io/trade/FEI_ETH | ETH | 4 | https://gate.io/trade/FEI_ETH | 0 | 1 hora hace |
| 0.988018 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1732924923 | FEI/USDT | https://info.uniswap.org/#/tokens/0x956f47f50a910163d8bf957cf5846d573e7f87ca | USDT | 5 | https://info.uniswap.org/#/tokens/0x956f47f50a910163d8bf957cf5846d573e7f87ca | 0 | 17 horas hace |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | FEI/ETH | https://v2.info.uniswap.org/token/0x956f47f50a910163d8bf957cf5846d573e7f87ca | ETH | 6 | https://v2.info.uniswap.org/token/0x956f47f50a910163d8bf957cf5846d573e7f87ca | 0 | - | |||
| 0.00029037 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1732924923 | FEI/ETH | https://info.uniswap.org/#/tokens/0x956f47f50a910163d8bf957cf5846d573e7f87ca | ETH | 7 | https://info.uniswap.org/#/tokens/0x956f47f50a910163d8bf957cf5846d573e7f87ca | 0 | 17 horas hace |
| 0.9712 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1732984454 | FEI/USDT | https://www.bibox.com/en/exchange/basic/FEI_USDT | USDT | 8 | https://www.bibox.com/en/exchange/basic/FEI_USDT | 0 | 6 minutos hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 1.01854335 | 0.08056065 | 7.90939825978 | 0.92242735 | 1.105065 | 11.76757143 | CX |
| 4 | 0.97070894 | 0.12839506 | 13.2269370054 | 0.9117618 | 1.105065 | 114.45282143 | CX |
| 12 | 1.00105118 | 0.09805282 | 9.79498570692 | 0.72563463 | 1.22658526 | 207.69557791 | CX |
| 26 | 0.95409244 | 0.14501156 | 15.1989004336 | 0.68721867 | 1.22658526 | 21093.5328127 | CX |
| 52 | 0.98851148 | 0.11059252 | 11.1877830696 | 0.68721867 | 1.47271668 | 17074.4827154 | CX |
| 156 | 0.9924871 | 0.1066169 | 10.742396551 | 0.20563506 | 4078.16239319 | 11242.8697594 | CX |
| 260 | 0.99538969 | 0.10371431 | 10.4194679774 | 0.20563506 | 4078.16239319 | 12340.8410371 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732924200 | 1.078506 | 0 | 0.39 | 1.074417 | 1.094514 | 1.062048 | 0 |
| 1732837800 | 1.074291 | -0.03 | -2.31 | 1.095312 | 1.09761 | 1.060776 | 0 |
| 1732751400 | 1.099707 | 0.1 | 10.21 | 1.000176 | 1.105065 | 0.990459 | 0 |
| 1732665000 | 0.997857 | -0.026496 | -2.59 | 1.023903 | 1.03851 | 0.976293 | 0 |
| 1732578600 | 1.024353 | 0.02 | 1.54 | 0.93966529 | 1.061589 | 0.92242735 | 75 |
| 1732492200 | 1.008771 | -0.01 | -1.12 | 1.024719 | 1.035858 | 0.987558 | 0 |
| 1732405800 | 1.020225 | 0 | 0.36 | 1.01854335 | 1.049844 | 1.002483 | 6 |
| 1732319400 | 1.01656482 | -0.02 | -1.46 | 1.02835647 | 1.0487044 | 0.99994459 | 0 |
| 1732233000 | 1.03160712 | 0.09 | 9.64 | 0.9404512 | 1.03507184 | 0.92878493 | 0 |
| 1732146600 | 0.94087626 | -0.011189 | -1.18 | 0.95214499 | 0.96660322 | 0.92829259 | 0 |
| 1732060200 | 0.95206548 | -0.031996 | -3.25 | 0.9834528 | 0.9834528 | 0.94046037 | 0 |
| 1731973800 | 0.98406134 | 0.04470796 | 4.76 | 0.93966529 | 0.98406134 | 0.9117618 | 75 |
| 1731887400 | 0.93935338 | -0.017103 | -1.79 | 0.95918145 | 0.96609253 | 0.93257379 | 0 |
| 1731801000 | 0.95645677 | 0.00987734 | 1.04 | 0.94366516 | 0.98409498 | 0.94013011 | 0 |
| 1731714600 | 0.94657943 | 0.01142163 | 1.22 | 0.93966529 | 0.95744451 | 0.92223469 | 0 |
| 1731628200 | 0.9351578 | -0.041843 | -4.28 | 0.97601268 | 0.99152897 | 0.92891031 | 0 |
| 1731541800 | 0.97700042 | -0.017058 | -1.72 | 0.99237604 | 1.02046989 | 0.95446296 | 0 |
| 1731455400 | 0.99405794 | 0.02073702 | 2.13 | 0.97081847 | 1.01145184 | 0.93585946 | 6 |
| 1731369000 | 0.97332092 | -0.008229 | -0.84 | 0.96991494 | 0.99812385 | 0.95650002 | 289 |
| 1731282600 | 0.9815498 | 0.01228956 | 1.27 | 0.96285056 | 1.01474868 | 0.95059334 | 329 |
| 1731196200 | 0.96926024 | -0.010554 | -1.08 | 0.96956236 | 1.00055787 | 0.96428013 | 315 |
| 1731109800 | 0.97981429 | 0.00135084 | 0.14 | 0.99317526 | 1.00014098 | 0.95743958 | 336 |
| 1731023400 | 0.97846345 | 0.01147644 | 1.19 | 0.96317679 | 1.00529257 | 0.95239955 | 368 |
| 1730937000 | 0.96698701 | 0.00019342 | 0.02 | 0.96647893 | 1.00734433 | 0.95734353 | 286 |
| 1730850600 | 0.96679359 | -0.002104 | -0.22 | 0.9751914 | 0.98478501 | 0.95723336 | 352 |
| 1730764200 | 0.9688977 | -0.006631 | -0.68 | 0.97161466 | 0.98988895 | 0.93984464 | 278 |
| 1730677800 | 0.97552825 | 0.00878082 | 0.91 | 0.96944112 | 0.97978615 | 0.9436034 | 198 |
| 1730591400 | 0.96674743 | -0.002541 | -0.26 | 0.97070894 | 0.9790863 | 0.96128413 | 284 |
| 1730505000 | 0.96928846 | -0.004031 | -0.41 | 0.97480416 | 0.99377394 | 0.95079496 | 217 |
| 1730418600 | 0.97331962 | -0.000802 | -0.08 | 0.97394552 | 0.97973092 | 0.93826776 | 239 |
| 1730332200 | 0.97412129 | 0.0023628 | 0.24 | 0.97161466 | 0.98988895 | 0.9572562 | 285 |
| 1730245800 | 0.97175849 | 0.00388212 | 0.40 | 0.96759339 | 0.99231814 | 0.96441867 | 325 |
| 1730159400 | 0.96787637 | 0.00504812 | 0.52 | 0.97703218 | 0.99806476 | 0.95633682 | 329 |
| 1730073000 | 0.96282825 | -0.010143 | -1.04 | 0.96833496 | 0.98110136 | 0.96267841 | 267 |
| 1729986600 | 0.97297149 | 0.02658717 | 2.81 | 0.95551633 | 0.98035672 | 0.95229719 | 293 |
| 1729900200 | 0.94638432 | -0.02901 | -2.97 | 0.97703218 | 0.99084594 | 0.93723663 | 258 |
| 1729813800 | 0.97539465 | 0.00168134 | 0.17 | 0.97273261 | 0.98803039 | 0.95775193 | 364 |
| 1729727400 | 0.97371331 | 0.01181154 | 1.23 | 0.96653275 | 0.98041384 | 0.95042669 | 328 |
| 1729641000 | 0.96190177 | -0.005994 | -0.62 | 0.96919548 | 0.97958965 | 0.95415307 | 374 |
| 1729554600 | 0.96789594 | -0.006181 | -0.63 | 0.97666052 | 0.98263835 | 0.95915857 | 322 |
| 1729468200 | 0.97407676 | 0.00787478 | 0.82 | 0.96696076 | 0.99441468 | 0.96395116 | 332 |
| 1729381800 | 0.96620198 | -0.003324 | -0.34 | 0.96909663 | 0.98127217 | 0.96620198 | 375 |
| 1729295400 | 0.96952591 | -0.001568 | -0.16 | 0.97203004 | 0.99616631 | 0.72563463 | 497 |
| 1729209000 | 0.97109348 | 0.00139304 | 0.14 | 0.97203004 | 0.99411429 | 0.72563463 | 112 |
| 1729122600 | 0.96970044 | -0.008624 | -0.88 | 0.98149868 | 0.9872357 | 0.96832863 | 89 |
| 1729036200 | 0.97832394 | 0.01031369 | 1.07 | 0.96830857 | 1.00187266 | 0.95130076 | 22 |
| 1728949800 | 0.96801025 | -0.056909 | -5.55 | 0.97203004 | 1.09574413 | 0.72563463 | 84 |
| 1728863400 | 1.02491887 | -0 | -0.35 | 1.02953285 | 1.03090334 | 1.01206533 | 0 |
| 1728777000 | 1.02852782 | 0.02 | 1.75 | 1.01289593 | 1.03322071 | 1.01152129 | 0 |
| 1728690600 | 1.01080697 | 0.02 | 2.15 | 0.98941487 | 1.02584083 | 0.98854274 | 0 |
| 1728604200 | 0.98957268 | 0.01809192 | 1.86 | 0.97268675 | 0.98986339 | 0.9436073 | 56 |
| 1728517800 | 0.97148076 | -0.00077 | -0.08 | 0.96995287 | 0.98654114 | 0.94534069 | 79 |
| 1728431400 | 0.9722503 | 8.1E-5 | 0.01 | 0.97214182 | 0.98159055 | 0.96145872 | 81 |
| 1728345000 | 0.97216969 | 0.00021313 | 0.02 | 0.97203004 | 0.99411429 | 0.72563463 | 128 |
| 1728258600 | 0.97195656 | -0.000898 | -0.09 | 0.97092523 | 0.98111524 | 0.96145963 | 80 |
| 1728172200 | 0.97285464 | 0.00101437 | 0.10 | 0.97427992 | 0.9796761 | 0.96388079 | 97 |
| 1728085800 | 0.97184027 | -0.001637 | -0.17 | 0.97390936 | 0.99175431 | 0.95760768 | 101 |
| 1727999400 | 0.97347769 | 0.01012033 | 1.05 | 0.97203004 | 0.98492152 | 0.96041257 | 107 |
| 1727913000 | 0.96335736 | -0.00939 | -0.97 | 0.97203004 | 0.98492152 | 0.9568209 | 96 |
| 1727826600 | 0.97274726 | 0.01021002 | 1.06 | 0.97557441 | 0.98270311 | 0.92280447 | 38 |
| 1727740200 | 0.96253724 | -0.008404 | -0.87 | 0.97080455 | 0.97743151 | 0.95542146 | 45 |
| 1727653800 | 0.97094126 | -0.003816 | -0.39 | 0.97488865 | 0.97793259 | 0.96462373 | 85 |
| 1727567400 | 0.97475751 | -0.013111 | -1.33 | 0.98844337 | 0.99052705 | 0.96484728 | 36 |
| 1727481000 | 0.98786844 | 0.0241457 | 2.51 | 0.96354682 | 0.99882148 | 0.95894725 | 2 |
| 1727394600 | 0.96372274 | 0.02915363 | 3.12 | 0.93722554 | 0.97780575 | 0.93085664 | 87 |
| 1727308200 | 0.93456911 | -0.051827 | -5.25 | 0.98487622 | 0.98699377 | 0.92874456 | 17 |
| 1727221800 | 0.98639565 | -0.216721 | -18.01 | 1.20279881 | 1.21148311 | 0.96430626 | 7 |
| 1727135400 | 1.20311675 | 0.12 | 11.52 | 0.99407277 | 1.22658526 | 0.97216589 | 75 |
| 1727049000 | 1.07884316 | 0.07 | 7.05 | 1.00658292 | 1.08201844 | 0.97313125 | 75 |
| 1726962600 | 1.00782583 | 0.02 | 1.82 | 0.99179462 | 1.00866854 | 0.97120231 | 5 |
| 1726876200 | 0.989799 | 0.00792504 | 0.81 | 0.98119736 | 1.02336546 | 0.9712593 | 2 |
| 1726789800 | 0.98187396 | -0.005725 | -0.58 | 0.99906532 | 1.00712814 | 0.97766312 | 59 |
| 1726703400 | 0.98759892 | 0.00105998 | 0.11 | 0.98747156 | 1.00213041 | 0.97156125 | 65 |
| 1726617000 | 0.98653894 | -0.010137 | -1.02 | 0.99407277 | 1.0113552 | 0.97216589 | 65 |
| 1726530600 | 0.9966757 | 0.00481206 | 0.49 | 0.99319869 | 1.00431688 | 0.9685159 | 62 |
| 1726444200 | 0.99186364 | 0.00637528 | 0.65 | 0.98574929 | 0.99301041 | 0.97402477 | 69 |
| 1726357800 | 0.98548836 | -0.004746 | -0.48 | 0.98994626 | 0.99448067 | 0.98062271 | 82 |
| 1726271400 | 0.99023409 | -0.007218 | -0.72 | 0.99632512 | 1.01619487 | 0.97469341 | 45 |
| 1726185000 | 0.99745186 | 0.0038545 | 0.39 | 0.99220664 | 1.00858138 | 0.98342132 | 31 |
| 1726098600 | 0.99359736 | -0.008613 | -0.86 | 1.000746 | 1.01904055 | 0.97622389 | 24 |
| 1726012200 | 1.0022104 | 0.01 | 0.72 | 0.99258728 | 1.01031323 | 0.98225676 | 19 |
| 1725925800 | 0.99504288 | -0.009757 | -0.97 | 0.97439216 | 1.0245695 | 0.95466578 | 7105 |
| 1725839400 | 1.00479997 | -0.01 | -0.62 | 1.01090632 | 1.02857485 | 0.98238929 | 2 |
| 1725753000 | 1.01109343 | 0.01 | 1.28 | 1.00105118 | 1.02872632 | 0.99128406 | 7 |
| 1725666600 | 0.99833801 | 0.01278852 | 1.30 | 0.98627766 | 1.0047875 | 0.92702397 | 14 |
| 1725580200 | 0.98554949 | -0.031757 | -3.12 | 1.01920782 | 1.02601938 | 0.97771849 | 0 |
| 1725493800 | 1.01730624 | 0.04 | 4.47 | 0.96250494 | 1.03526928 | 0.92467397 | 8 |
| 1725407400 | 0.97379053 | 0.00445251 | 0.46 | 0.96920047 | 0.98251358 | 0.95333683 | 81 |
| 1725321000 | 0.96933802 | -0.019203 | -1.94 | 0.97439216 | 1.00184117 | 0.95466578 | 7141 |
| 1725234600 | 0.98854128 | 0.01404824 | 1.44 | 0.97439216 | 0.99095964 | 0.94165995 | 70 |
| 1725148200 | 0.97449304 | -0.002181 | -0.22 | 0.9759782 | 0.98273819 | 0.96506352 | 63 |
| 1725061800 | 0.9766739 | 0.00337987 | 0.35 | 0.97265477 | 1.00587256 | 0.95782581 | 55 |
|
FEI/BTC 0 BTC
-
|
FEI/EUR 0 €
-
|
|
FEI/USD $ 1.10
+1.95%
|
FEI/GBP £ 0
-
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
