Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Fei USD | FEIUSD | Cripto | 507,150,640 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.002116 | -0.22% | 0.97262 | 0.959434 | 0.982353 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.973618 | 0.978802 | 0.969008 | 0.974736 | 0.561262 - 1.76 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 06:50:20 | 17.40 | 0.973664 | USD |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 5,078.66 | 5,169.08 | FEI | |||
Resumen Histórico FEIUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.981351 | 0.995633 | 0.919895 | 12,107.65 | -0.008731 | -0.89% |
| 1 Month | 0.939119 | 1.01 | 0.877757 | 10,786.12 | 0.033501 | 3.57% |
| 3 Months | 0.987938 | 1.47 | 0.719761 | 12,751.61 | -0.015318 | -1.55% |
| 6 Months | 1.03 | 1.47 | 0.719761 | 13,246.23 | -0.057297 | -5.56% |
| 1 Year | 0.919341 | 1.76 | 0.561262 | 10,805.55 | 0.053279 | 5.80% |
| 3 Years | 0.996304 | 4,078.16 | 0.205635 | 11,200.90 | -0.023684 | -2.38% |
| 5 Years | 0.99539 | 4,078.16 | 0.205635 | 11,189.68 | -0.022769 | -2.29% |
FEIUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 0.973029 | -0.004692 | -0.48% | 0.971812 | 0.995256 | 0.965239 | 10,624.00 |
| 16 May 2024 | 0.977721 | -0.016756 | -1.68% | 0.994212 | 0.995515 | 0.960533 | 9,840.00 |
| 15 May 2024 | 0.994478 | 0.024798 | 2.56% | 0.96932 | 0.995633 | 0.963113 | 10,308.00 |
| 14 May 2024 | 0.96968 | -0.000115 | -0.01% | 0.969183 | 0.976624 | 0.950279 | 10,380.00 |
| 13 May 2024 | 0.969795 | 0.010923 | 1.14% | 0.961578 | 0.976707 | 0.919895 | 22,299.00 |
| 12 May 2024 | 0.958871 | -0.001558 | -0.16% | 0.961578 | 0.968132 | 0.954106 | 10,600.00 |
| 11 May 2024 | 0.960429 | -0.019817 | -2.02% | 0.981351 | 0.988009 | 0.952898 | 10,700.00 |
| 10 May 2024 | 0.980246 | 0.024575 | 2.57% | 0.954084 | 0.981536 | 0.93266 | 10,181.00 |
| 09 May 2024 | 0.955671 | 0.001693 | 0.18% | 0.954726 | 0.967238 | 0.94445 | 10,867.00 |
| 08 May 2024 | 0.953978 | 0.003251 | 0.34% | 0.948903 | 0.961021 | 0.93738 | 11,195.00 |
| 07 May 2024 | 0.950727 | -0.004845 | -0.51% | 0.955494 | 0.968036 | 0.937083 | 10,986.00 |
| 06 May 2024 | 0.955571 | 0.004224 | 0.44% | 0.956299 | 1.01 | 0.935988 | 21,624.00 |
| 05 May 2024 | 0.951347 | -0.004909 | -0.51% | 0.955998 | 0.965588 | 0.945132 | 10,955.00 |
| 04 May 2024 | 0.956256 | 0.001056 | 0.11% | 0.954071 | 0.975497 | 0.9517 | 10,611.00 |
| 03 May 2024 | 0.9552 | -0.001122 | -0.12% | 0.956299 | 0.980603 | 0.948064 | 10,899.00 |
| 02 May 2024 | 0.956322 | -0.005749 | -0.60% | 0.960973 | 0.976387 | 0.918752 | 10,810.00 |
| 01 May 2024 | 0.962071 | -0.003655 | -0.38% | 0.962399 | 0.978302 | 0.936746 | 10,405.00 |
| 30 Abr 2024 | 0.965726 | -0.000159 | -0.02% | 0.963842 | 0.980597 | 0.941048 | 10,718.00 |
| 29 Abr 2024 | 0.965885 | -0.006239 | -0.64% | 0.932576 | 0.978002 | 0.877757 | 25,790.00 |
| 28 Abr 2024 | 0.972124 | 0.019508 | 2.05% | 0.952645 | 0.980016 | 0.946088 | 9,302.00 |
| 27 Abr 2024 | 0.952616 | -0.001862 | -0.20% | 0.955147 | 0.983335 | 0.941834 | 10,538.00 |
| 26 Abr 2024 | 0.954478 | -0.009124 | -0.95% | 0.962973 | 0.978754 | 0.94429 | 10,506.00 |
| 25 Abr 2024 | 0.963602 | 0.025013 | 2.66% | 0.93999 | 0.973247 | 0.919901 | 5,821.00 |
| 24 Abr 2024 | 0.938589 | -0.025206 | -2.62% | 0.964784 | 0.98561 | 0.929356 | 0.00 |
| 23 Abr 2024 | 0.963796 | 0.003466 | 0.36% | 0.959931 | 0.976888 | 0.938031 | 18.00 |
| 22 Abr 2024 | 0.96033 | 0.019459 | 2.07% | 0.932576 | 0.974751 | 0.877757 | 15,199.00 |
| 21 Abr 2024 | 0.940871 | -0.03424 | -3.51% | 0.974511 | 0.988969 | 0.932493 | 6.00 |
| 20 Abr 2024 | 0.975111 | 0.031897 | 3.38% | 0.939119 | 0.981237 | 0.890516 | 31.00 |
| 19 Abr 2024 | 0.943214 | 0.009027 | 0.97% | 0.932576 | 0.974751 | 0.877757 | 67.00 |
| 18 Abr 2024 | 0.934187 | -0.005627 | -0.60% | 0.941979 | 0.980928 | 0.920297 | 51.00 |
