Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
FEIUSD Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 0.963591 | 0.011867 | 1.25% | 0.951782 | 0.964189 | 0.939857 | 4,589.00 |
| 31 May 2024 | 0.951723 | 0.006165 | 0.65% | 0.945203 | 0.968365 | 0.938093 | 120.00 |
| 30 May 2024 | 0.945559 | -0.008167 | -0.86% | 0.954092 | 0.964456 | 0.930572 | 8,819.00 |
| 29 May 2024 | 0.953725 | -0.000822 | -0.09% | 0.953542 | 0.966298 | 0.944453 | 10,656.00 |
| 28 May 2024 | 0.954547 | -0.015456 | -1.59% | 0.964255 | 0.974759 | 0.94482 | 10,677.00 |
| 27 May 2024 | 0.970003 | 0.004613 | 0.48% | 0.97087 | 0.989812 | 0.953719 | 15,134.00 |
| 26 May 2024 | 0.96539 | 0.000811 | 0.08% | 0.965281 | 0.982183 | 0.959538 | 10,324.00 |
| 25 May 2024 | 0.964578 | 0.003149 | 0.33% | 0.961082 | 0.993494 | 0.95911 | 10,241.00 |
| 24 May 2024 | 0.961429 | -0.006338 | -0.65% | 0.97087 | 0.989812 | 0.953789 | 10,416.00 |
| 23 May 2024 | 0.967767 | -0.007788 | -0.80% | 0.968363 | 1.08 | 0.908565 | 10,515.00 |
| 22 May 2024 | 0.975555 | 0.004352 | 0.45% | 0.970468 | 0.985349 | 0.954812 | 9,953.00 |
| 21 May 2024 | 0.971203 | -0.001766 | -0.18% | 0.975762 | 1.07 | 0.959182 | 10,298.00 |
| 20 May 2024 | 0.972969 | 0.003655 | 0.38% | 0.96932 | 1.06 | 0.955347 | 14,961.00 |
| 19 May 2024 | 0.969314 | -0.005761 | -0.59% | 0.974613 | 0.979876 | 0.962533 | 10,481.00 |
| 18 May 2024 | 0.975075 | 0.002047 | 0.21% | 0.973618 | 0.978802 | 0.967639 | 10,598.00 |
| 17 May 2024 | 0.973029 | -0.004692 | -0.48% | 0.971812 | 0.995256 | 0.965239 | 10,624.00 |
| 16 May 2024 | 0.977721 | -0.016756 | -1.68% | 0.994212 | 0.995515 | 0.960533 | 9,840.00 |
| 15 May 2024 | 0.994478 | 0.024798 | 2.56% | 0.96932 | 0.995633 | 0.963113 | 10,308.00 |
| 14 May 2024 | 0.96968 | -0.000115 | -0.01% | 0.969183 | 0.976624 | 0.950279 | 10,380.00 |
| 13 May 2024 | 0.969795 | 0.010923 | 1.14% | 0.961578 | 0.976707 | 0.919895 | 22,299.00 |
| 12 May 2024 | 0.958871 | -0.001558 | -0.16% | 0.961578 | 0.968132 | 0.954106 | 10,600.00 |
| 11 May 2024 | 0.960429 | -0.019817 | -2.02% | 0.981351 | 0.988009 | 0.952898 | 10,700.00 |
| 10 May 2024 | 0.980246 | 0.024575 | 2.57% | 0.954084 | 0.981536 | 0.93266 | 10,181.00 |
| 09 May 2024 | 0.955671 | 0.001693 | 0.18% | 0.954726 | 0.967238 | 0.94445 | 10,867.00 |
| 08 May 2024 | 0.953978 | 0.003251 | 0.34% | 0.948903 | 0.961021 | 0.93738 | 11,195.00 |
| 07 May 2024 | 0.950727 | -0.004845 | -0.51% | 0.955494 | 0.968036 | 0.937083 | 10,986.00 |
| 06 May 2024 | 0.955571 | 0.004224 | 0.44% | 0.956299 | 1.01 | 0.935988 | 21,624.00 |
| 05 May 2024 | 0.951347 | -0.004909 | -0.51% | 0.955998 | 0.965588 | 0.945132 | 10,955.00 |
| 04 May 2024 | 0.956256 | 0.001056 | 0.11% | 0.954071 | 0.975497 | 0.9517 | 10,611.00 |
| 03 May 2024 | 0.9552 | -0.001122 | -0.12% | 0.956299 | 0.980603 | 0.948064 | 10,899.00 |
| 02 May 2024 | 0.956322 | -0.005749 | -0.60% | 0.960973 | 0.976387 | 0.918752 | 10,810.00 |
| 01 May 2024 | 0.962071 | -0.003655 | -0.38% | 0.962399 | 0.978302 | 0.936746 | 10,405.00 |
| 30 Abr 2024 | 0.965726 | -0.000159 | -0.02% | 0.963842 | 0.980597 | 0.941048 | 10,718.00 |
| 29 Abr 2024 | 0.965885 | -0.006239 | -0.64% | 0.932576 | 0.978002 | 0.877757 | 25,790.00 |
| 28 Abr 2024 | 0.972124 | 0.019508 | 2.05% | 0.952645 | 0.980016 | 0.946088 | 9,302.00 |
| 27 Abr 2024 | 0.952616 | -0.001862 | -0.20% | 0.955147 | 0.983335 | 0.941834 | 10,538.00 |
| 26 Abr 2024 | 0.954478 | -0.009124 | -0.95% | 0.962973 | 0.978754 | 0.94429 | 10,506.00 |
| 25 Abr 2024 | 0.963602 | 0.025013 | 2.66% | 0.93999 | 0.973247 | 0.919901 | 5,821.00 |
| 24 Abr 2024 | 0.938589 | -0.025206 | -2.62% | 0.964784 | 0.98561 | 0.929356 | 0.00 |
| 23 Abr 2024 | 0.963796 | 0.003466 | 0.36% | 0.959931 | 0.976888 | 0.938031 | 18.00 |
| 22 Abr 2024 | 0.96033 | 0.019459 | 2.07% | 0.932576 | 0.974751 | 0.877757 | 15,199.00 |
| 21 Abr 2024 | 0.940871 | -0.03424 | -3.51% | 0.974511 | 0.988969 | 0.932493 | 6.00 |
| 20 Abr 2024 | 0.975111 | 0.031897 | 3.38% | 0.939119 | 0.981237 | 0.890516 | 31.00 |
| 19 Abr 2024 | 0.943214 | 0.009027 | 0.97% | 0.932576 | 0.974751 | 0.877757 | 67.00 |
| 18 Abr 2024 | 0.934187 | -0.005627 | -0.60% | 0.941979 | 0.980928 | 0.920297 | 51.00 |
| 17 Abr 2024 | 0.939814 | 0.002833 | 0.30% | 0.937232 | 0.960854 | 0.878208 | 5,759.00 |
| 16 Abr 2024 | 0.936981 | 0.002749 | 0.29% | 0.932777 | 0.950239 | 0.921464 | 5,617.00 |
| 15 Abr 2024 | 0.934232 | -0.052716 | -5.34% | 0.982778 | 1.00 | 0.918085 | 18,917.00 |
| 14 Abr 2024 | 0.986948 | 0.016955 | 1.75% | 0.966477 | 0.998385 | 0.864132 | 10,603.00 |
| 13 Abr 2024 | 0.969993 | 0.037189 | 3.99% | 0.928511 | 1.00 | 0.911002 | 4,899.00 |
| 12 Abr 2024 | 0.932805 | -0.007141 | -0.76% | 0.939002 | 0.99531 | 0.890906 | 7,136.00 |
| 11 Abr 2024 | 0.939946 | -0.004548 | -0.48% | 0.943402 | 0.954546 | 0.920733 | 5,170.00 |
| 10 Abr 2024 | 0.944493 | 0.013851 | 1.49% | 0.929645 | 0.978281 | 0.906826 | 7,500.00 |
| 09 Abr 2024 | 0.930642 | 0.012267 | 1.34% | 0.919348 | 0.992008 | 0.898606 | 9,987.00 |
| 08 Abr 2024 | 0.918376 | -0.041136 | -4.29% | 0.944695 | 1.01 | 0.719761 | 18,261.00 |
| 07 Abr 2024 | 0.959512 | 0.012612 | 1.33% | 0.944695 | 0.968493 | 0.944695 | 10,445.00 |
| 06 Abr 2024 | 0.9469 | -0.008812 | -0.92% | 0.952418 | 0.965049 | 0.946153 | 10,592.00 |
| 05 Abr 2024 | 0.955711 | 0.001984 | 0.21% | 0.954538 | 0.965354 | 0.941218 | 11,168.00 |
| 04 Abr 2024 | 0.953727 | -0.004895 | -0.51% | 0.95816 | 0.965622 | 0.926063 | 9,058.00 |
| 03 Abr 2024 | 0.958622 | 0.002508 | 0.26% | 0.964952 | 0.980371 | 0.938064 | 7,380.00 |
| 02 Abr 2024 | 0.956114 | -0.000255 | -0.03% | 0.952656 | 0.976958 | 0.94015 | 9,387.00 |
| 01 Abr 2024 | 0.956369 | 0.010047 | 1.06% | 0.946885 | 0.964827 | 0.927071 | 19,465.00 |
| 31 Mar 2024 | 0.946322 | 0.008638 | 0.92% | 0.93775 | 0.953522 | 0.929675 | 2,198.00 |
| 30 Mar 2024 | 0.937683 | -0.025995 | -2.70% | 0.962467 | 0.965361 | 0.927126 | 2,650.00 |
| 29 Mar 2024 | 0.963678 | 0.012744 | 1.34% | 0.950392 | 1.47 | 0.94217 | 12,313.00 |
| 28 Mar 2024 | 0.950934 | 0.022586 | 2.43% | 0.933148 | 0.954253 | 0.923125 | 11,910.00 |
| 27 Mar 2024 | 0.928348 | -0.022425 | -2.36% | 0.950999 | 0.959002 | 0.918755 | 13,663.00 |
| 26 Mar 2024 | 0.950773 | 0.004325 | 0.46% | 0.946873 | 0.970387 | 0.929017 | 13,493.00 |
| 25 Mar 2024 | 0.946448 | -0.009111 | -0.95% | 0.951479 | 0.988757 | 0.923514 | 32,056.00 |
| 24 Mar 2024 | 0.955559 | 0.009289 | 0.98% | 0.943657 | 0.975853 | 0.929525 | 16,353.00 |
| 23 Mar 2024 | 0.946271 | -0.004139 | -0.44% | 0.953773 | 0.975848 | 0.934563 | 16,364.00 |
| 22 Mar 2024 | 0.950409 | 0.020381 | 2.19% | 0.928506 | 0.959593 | 0.917349 | 11,680.00 |
| 21 Mar 2024 | 0.930029 | -0.024217 | -2.54% | 0.951479 | 0.974156 | 0.911389 | 14,200.00 |
| 20 Mar 2024 | 0.954246 | -0.000881 | -0.09% | 0.950982 | 0.983138 | 0.920022 | 15,472.00 |
| 19 Mar 2024 | 0.955127 | 0.009477 | 1.00% | 0.944019 | 0.971735 | 0.927037 | 15,832.00 |
| 18 Mar 2024 | 0.94565 | -0.012241 | -1.28% | 0.958558 | 0.971635 | 0.933034 | 28,068.00 |
| 17 Mar 2024 | 0.957891 | 0.012067 | 1.28% | 0.93128 | 1.02 | 0.90503 | 16,258.00 |
| 16 Mar 2024 | 0.945824 | -0.011203 | -1.17% | 0.958434 | 0.964323 | 0.93458 | 17,926.00 |
| 15 Mar 2024 | 0.957027 | -0.000106 | -0.01% | 0.958558 | 0.984081 | 0.93268 | 31,799.00 |
| 14 Mar 2024 | 0.957133 | -0.004856 | -0.50% | 0.958558 | 0.988444 | 0.928161 | 16,933.00 |
| 13 Mar 2024 | 0.961989 | -0.000777 | -0.08% | 0.960814 | 0.980577 | 0.950008 | 17,391.00 |
| 12 Mar 2024 | 0.962767 | 0.018164 | 1.92% | 0.938134 | 0.976955 | 0.928675 | 14,066.00 |
| 11 Mar 2024 | 0.944603 | 0.01057 | 1.13% | 0.961233 | 1.14 | 0.936049 | 33,483.00 |
| 10 Mar 2024 | 0.934033 | -0.029305 | -3.04% | 0.955433 | 0.966727 | 0.912584 | 17,912.00 |
| 09 Mar 2024 | 0.963338 | -0.000579 | -0.06% | 0.967207 | 1.12 | 0.945914 | 16,280.00 |
| 08 Mar 2024 | 0.963917 | 0.01577 | 1.66% | 0.950864 | 0.979154 | 0.940734 | 17,248.00 |
| 07 Mar 2024 | 0.948147 | -0.010398 | -1.08% | 0.961233 | 0.974654 | 0.936299 | 15,181.00 |
| 06 Mar 2024 | 0.958545 | 0.001059 | 0.11% | 0.940504 | 0.973183 | 0.924657 | 13,775.00 |
| 05 Mar 2024 | 0.957486 | -0.010727 | -1.11% | 0.966954 | 1.06 | 0.885991 | 13,054.00 |
| 04 Mar 2024 | 0.968214 | -0.008489 | -0.87% | 0.951374 | 0.988806 | 0.93443 | 27,449.00 |
| 03 Mar 2024 | 0.976703 | 0.019534 | 2.04% | 0.955415 | 0.988318 | 0.945042 | 16,934.00 |
| 02 Mar 2024 | 0.95717 | 0.011722 | 1.24% | 0.945217 | 0.961604 | 0.934367 | 9,915.00 |
