Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT24AL0 20351219 6896.18 | P24AL0 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
11.64 | 11.26 | 11.64 | 11.62 | 11.76 |
Resumen Histórico P24AL0
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P24AL0 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
12 Jul 2024 | 11.57 | -0.39 | -3.26% | 11.99 | 12.04 | 11.56 | 0 |
11 Jul 2024 | 11.96 | -0.05 | -0.42% | 11.66 | 11.96 | 11.44 | 30 |
10 Jul 2024 | 12.01 | -0.17 | -1.40% | 12.17 | 12.17 | 12.01 | 0 |
09 Jul 2024 | 12.18 | -0.03 | -0.25% | 12.12 | 12.18 | 12.09 | 0 |
08 Jul 2024 | 12.21 | -0.23 | -1.85% | 12.37 | 12.37 | 12.13 | 0 |
05 Jul 2024 | 12.44 | -0.17 | -1.35% | 12.51 | 12.58 | 12.42 | 0 |
04 Jul 2024 | 12.61 | -0.11 | -0.86% | 12.63 | 12.64 | 12.56 | 0 |
03 Jul 2024 | 12.72 | -0.46 | -3.49% | 12.93 | 12.93 | 12.72 | 0 |
02 Jul 2024 | 13.18 | -0.18 | -1.35% | 13.31 | 13.50 | 13.18 | 0 |
01 Jul 2024 | 13.36 | 0.30 | 2.30% | 13.14 | 13.45 | 13.12 | 39 |
28 Jun 2024 | 13.06 | -0.18 | -1.36% | 13.05 | 13.11 | 12.83 | 0 |
27 Jun 2024 | 13.24 | -0.17 | -1.27% | 13.32 | 13.38 | 13.11 | 0 |
26 Jun 2024 | 13.41 | 0.02 | 0.15% | 13.24 | 13.49 | 13.18 | 0 |
25 Jun 2024 | 13.39 | 0.24 | 1.83% | 13.38 | 13.49 | 13.35 | 0 |
24 Jun 2024 | 13.15 | -0.21 | -1.57% | 13.33 | 13.35 | 13.10 | 0 |