Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
P24AL0 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 15 Jul 2024 | 11.34 | -0.23 | -1.99% | 11.64 | 11.64 | 11.26 | 0 |
| 12 Jul 2024 | 11.57 | -0.39 | -3.26% | 11.99 | 12.04 | 11.56 | 0 |
| 11 Jul 2024 | 11.96 | -0.05 | -0.42% | 11.66 | 11.96 | 11.44 | 30 |
| 10 Jul 2024 | 12.01 | -0.17 | -1.40% | 12.17 | 12.17 | 12.01 | 0 |
| 09 Jul 2024 | 12.18 | -0.03 | -0.25% | 12.12 | 12.18 | 12.09 | 0 |
| 08 Jul 2024 | 12.21 | -0.23 | -1.85% | 12.37 | 12.37 | 12.13 | 0 |
| 05 Jul 2024 | 12.44 | -0.17 | -1.35% | 12.51 | 12.58 | 12.42 | 0 |
| 04 Jul 2024 | 12.61 | -0.11 | -0.86% | 12.63 | 12.64 | 12.56 | 0 |
| 03 Jul 2024 | 12.72 | -0.46 | -3.49% | 12.93 | 12.93 | 12.72 | 0 |
| 02 Jul 2024 | 13.18 | -0.18 | -1.35% | 13.31 | 13.50 | 13.18 | 0 |
| 01 Jul 2024 | 13.36 | 0.30 | 2.30% | 13.14 | 13.45 | 13.12 | 39 |
| 28 Jun 2024 | 13.06 | -0.18 | -1.36% | 13.05 | 13.11 | 12.83 | 0 |
| 27 Jun 2024 | 13.24 | -0.17 | -1.27% | 13.32 | 13.38 | 13.11 | 0 |
| 26 Jun 2024 | 13.41 | 0.02 | 0.15% | 13.24 | 13.49 | 13.18 | 0 |
| 25 Jun 2024 | 13.39 | 0.24 | 1.83% | 13.38 | 13.49 | 13.35 | 0 |
| 24 Jun 2024 | 13.15 | -0.21 | -1.57% | 13.33 | 13.35 | 13.10 | 0 |
