Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT24CF8 20991231 277.244 | P24CF8 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
7.35 | 6.69 | 7.41 | 7.33 |
Resumen Histórico P24CF8
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P24CF8 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
12 Jul 2024 | 7.21 | -0.08 | -1.10% | 7.65 | 7.69 | 7.16 | 0 |
11 Jul 2024 | 7.29 | 0.39 | 5.65% | 6.86 | 7.29 | 6.65 | 0 |
10 Jul 2024 | 6.90 | -0.02 | -0.29% | 6.99 | 7.05 | 6.87 | 0 |
09 Jul 2024 | 6.92 | 0.12 | 1.76% | 6.86 | 7.18 | 6.77 | 0 |
08 Jul 2024 | 6.80 | -0.35 | -4.90% | 7.15 | 7.16 | 6.64 | 0 |
05 Jul 2024 | 7.15 | -0.07 | -0.97% | 7.26 | 7.27 | 7.04 | 0 |
04 Jul 2024 | 7.22 | -0.01 | -0.14% | 7.29 | 7.32 | 7.09 | 0 |
03 Jul 2024 | 7.23 | -0.51 | -6.59% | 7.71 | 7.71 | 7.23 | 0 |
02 Jul 2024 | 7.74 | -0.12 | -1.53% | 7.77 | 7.93 | 7.66 | 0 |
01 Jul 2024 | 7.86 | 0.10 | 1.29% | 7.63 | 7.98 | 7.62 | 0 |
28 Jun 2024 | 7.76 | -0.39 | -4.79% | 8.24 | 8.25 | 7.37 | 0 |
27 Jun 2024 | 8.15 | 0.14 | 1.75% | 8.17 | 8.18 | 7.84 | 0 |
26 Jun 2024 | 8.01 | 0.55 | 7.37% | 7.44 | 8.04 | 7.39 | 0 |
25 Jun 2024 | 7.46 | 0.31 | 4.34% | 7.62 | 7.75 | 7.37 | 0 |
24 Jun 2024 | 7.15 | 0.70 | 10.85% | 6.52 | 7.25 | 6.45 | 0 |
21 Jun 2024 | 6.45 | 0.37 | 6.09% | 6.21 | 6.78 | 6.19 | 0 |