Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
P24CF8 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 15 Jul 2024 | 6.73 | -0.48 | -6.66% | 7.35 | 7.41 | 6.69 | 0 |
| 12 Jul 2024 | 7.21 | -0.08 | -1.10% | 7.65 | 7.69 | 7.16 | 0 |
| 11 Jul 2024 | 7.29 | 0.39 | 5.65% | 6.86 | 7.29 | 6.65 | 0 |
| 10 Jul 2024 | 6.90 | -0.02 | -0.29% | 6.99 | 7.05 | 6.87 | 0 |
| 09 Jul 2024 | 6.92 | 0.12 | 1.76% | 6.86 | 7.18 | 6.77 | 0 |
| 08 Jul 2024 | 6.80 | -0.35 | -4.90% | 7.15 | 7.16 | 6.64 | 0 |
| 05 Jul 2024 | 7.15 | -0.07 | -0.97% | 7.26 | 7.27 | 7.04 | 0 |
| 04 Jul 2024 | 7.22 | -0.01 | -0.14% | 7.29 | 7.32 | 7.09 | 0 |
| 03 Jul 2024 | 7.23 | -0.51 | -6.59% | 7.71 | 7.71 | 7.23 | 0 |
| 02 Jul 2024 | 7.74 | -0.12 | -1.53% | 7.77 | 7.93 | 7.66 | 0 |
| 01 Jul 2024 | 7.86 | 0.10 | 1.29% | 7.63 | 7.98 | 7.62 | 0 |
| 28 Jun 2024 | 7.76 | -0.39 | -4.79% | 8.24 | 8.25 | 7.37 | 0 |
| 27 Jun 2024 | 8.15 | 0.14 | 1.75% | 8.17 | 8.18 | 7.84 | 0 |
| 26 Jun 2024 | 8.01 | 0.55 | 7.37% | 7.44 | 8.04 | 7.39 | 0 |
| 25 Jun 2024 | 7.46 | 0.31 | 4.34% | 7.62 | 7.75 | 7.37 | 0 |
| 24 Jun 2024 | 7.15 | 0.70 | 10.85% | 6.52 | 7.25 | 6.45 | 0 |
| 21 Jun 2024 | 6.45 | 0.37 | 6.09% | 6.21 | 6.78 | 6.19 | 0 |
