Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT24DT7 20991231 55.7113 | P24DT7 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.013 | 1.52% | 0.867 | 01:33:27 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.867 | 0.866 | 0.867 | 0.854 |
Resumen Histórico P24DT7
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P24DT7 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 15 Jul 2024 | 0.888 | 0.13 | 17.15% | 0.823 | 0.888 | 0.777 | 0 |
| 12 Jul 2024 | 0.758 | 0.048 | 6.76% | 0.714 | 0.769 | 0.705 | 0 |
| 11 Jul 2024 | 0.71 | 0.029 | 4.26% | 0.646 | 0.776 | 0.644 | 0 |
| 10 Jul 2024 | 0.681 | -0.057 | -7.72% | 0.756 | 0.785 | 0.674 | 0 |
| 09 Jul 2024 | 0.738 | -0.045 | -5.75% | 0.812 | 0.821 | 0.737 | 0 |
| 08 Jul 2024 | 0.783 | -0.136 | -14.80% | 0.872 | 0.896 | 0.777 | 0 |
| 05 Jul 2024 | 0.919 | 0.026 | 2.91% | 0.904 | 0.97 | 0.879 | 0 |
| 04 Jul 2024 | 0.893 | 0.02 | 2.29% | 0.922 | 0.947 | 0.892 | 0 |
| 03 Jul 2024 | 0.873 | -0.038 | -4.17% | 0.902 | 0.939 | 0.872 | 0 |
| 02 Jul 2024 | 0.911 | -0.051 | -5.30% | 0.973 | 1.024 | 0.893 | 0 |
| 01 Jul 2024 | 0.962 | 0.016 | 1.69% | 1.027 | 1.04 | 0.933 | 0 |
| 28 Jun 2024 | 0.946 | 0.092 | 10.77% | 0.936 | 1.008 | 0.906 | 0 |
| 27 Jun 2024 | 0.854 | 0.013 | 1.55% | 0.829 | 0.871 | 0.779 | 0 |
| 26 Jun 2024 | 0.841 | -0.008 | -0.94% | 0.901 | 0.904 | 0.818 | 0 |
| 25 Jun 2024 | 0.849 | -0.027 | -3.08% | 0.889 | 0.898 | 0.826 | 0 |
