Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT24HA8 20991231 706.7646 | P24HA8 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
15.65 | 15.48 | 16.48 | 15.30 |
Resumen Histórico P24HA8
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P24HA8 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
12 Jul 2024 | 15.50 | -0.60 | -3.73% | 16.17 | 16.70 | 14.93 | 0 |
11 Jul 2024 | 16.10 | -3.06 | -15.97% | 21.75 | 22.13 | 16.05 | 0 |
10 Jul 2024 | 19.16 | -0.80 | -4.01% | 19.70 | 20.13 | 19.05 | 0 |
09 Jul 2024 | 19.96 | 1.01 | 5.33% | 19.34 | 20.35 | 19.27 | 0 |
08 Jul 2024 | 18.95 | 0.41 | 2.21% | 19.54 | 20.06 | 18.75 | 0 |
05 Jul 2024 | 18.54 | 0.24 | 1.31% | 18.19 | 18.54 | 17.20 | 0 |
04 Jul 2024 | 18.30 | 1.33 | 7.84% | 17.77 | 18.34 | 17.77 | 0 |
03 Jul 2024 | 16.97 | 0.28 | 1.68% | 17.48 | 17.56 | 16.78 | 0 |
02 Jul 2024 | 16.69 | 0.82 | 5.17% | 16.17 | 16.69 | 15.82 | 0 |
01 Jul 2024 | 15.87 | -0.75 | -4.51% | 16.88 | 16.93 | 15.87 | 0 |
28 Jun 2024 | 16.62 | 0.05 | 0.30% | 16.81 | 17.53 | 16.50 | 0 |