Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
P24HA8 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 15 Jul 2024 | 16.40 | 0.90 | 5.81% | 15.65 | 16.48 | 15.48 | 0 |
| 12 Jul 2024 | 15.50 | -0.60 | -3.73% | 16.17 | 16.70 | 14.93 | 0 |
| 11 Jul 2024 | 16.10 | -3.06 | -15.97% | 21.75 | 22.13 | 16.05 | 0 |
| 10 Jul 2024 | 19.16 | -0.80 | -4.01% | 19.70 | 20.13 | 19.05 | 0 |
| 09 Jul 2024 | 19.96 | 1.01 | 5.33% | 19.34 | 20.35 | 19.27 | 0 |
| 08 Jul 2024 | 18.95 | 0.41 | 2.21% | 19.54 | 20.06 | 18.75 | 0 |
| 05 Jul 2024 | 18.54 | 0.24 | 1.31% | 18.19 | 18.54 | 17.20 | 0 |
| 04 Jul 2024 | 18.30 | 1.33 | 7.84% | 17.77 | 18.34 | 17.77 | 0 |
| 03 Jul 2024 | 16.97 | 0.28 | 1.68% | 17.48 | 17.56 | 16.78 | 0 |
| 02 Jul 2024 | 16.69 | 0.82 | 5.17% | 16.17 | 16.69 | 15.82 | 0 |
| 01 Jul 2024 | 15.87 | -0.75 | -4.51% | 16.88 | 16.93 | 15.87 | 0 |
| 28 Jun 2024 | 16.62 | 0.05 | 0.30% | 16.81 | 17.53 | 16.50 | 0 |
