Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT24HE0 20991231 1064.5427 | P24HE0 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
23.32 | 21.80 | 23.34 | 23.10 |
Resumen Histórico P24HE0
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P24HE0 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
12 Jul 2024 | 22.81 | 0.40 | 1.78% | 22.92 | 23.45 | 22.33 | 0 |
11 Jul 2024 | 22.41 | 2.83 | 14.45% | 17.52 | 22.47 | 17.10 | 0 |
10 Jul 2024 | 19.58 | 0.75 | 3.98% | 19.63 | 19.66 | 19.00 | 0 |
09 Jul 2024 | 18.83 | -0.96 | -4.85% | 19.98 | 20.07 | 18.51 | 0 |
08 Jul 2024 | 19.79 | -0.46 | -2.27% | 19.83 | 19.95 | 19.30 | 0 |
05 Jul 2024 | 20.25 | -0.90 | -4.26% | 21.22 | 21.90 | 20.25 | 0 |
04 Jul 2024 | 21.15 | -0.78 | -3.56% | 21.77 | 21.78 | 21.15 | 0 |
03 Jul 2024 | 21.93 | -0.53 | -2.36% | 22.27 | 22.36 | 21.72 | 0 |
02 Jul 2024 | 22.46 | -0.91 | -3.89% | 23.61 | 23.94 | 22.46 | 0 |
01 Jul 2024 | 23.37 | 0.66 | 2.91% | 22.78 | 23.37 | 22.49 | 0 |
28 Jun 2024 | 22.71 | -0.09 | -0.39% | 23.18 | 23.20 | 22.24 | 0 |