Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
P24HE0 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 15 Jul 2024 | 21.89 | -0.92 | -4.03% | 23.32 | 23.34 | 21.80 | 0 |
| 12 Jul 2024 | 22.81 | 0.40 | 1.78% | 22.92 | 23.45 | 22.33 | 0 |
| 11 Jul 2024 | 22.41 | 2.83 | 14.45% | 17.52 | 22.47 | 17.10 | 0 |
| 10 Jul 2024 | 19.58 | 0.75 | 3.98% | 19.63 | 19.66 | 19.00 | 0 |
| 09 Jul 2024 | 18.83 | -0.96 | -4.85% | 19.98 | 20.07 | 18.51 | 0 |
| 08 Jul 2024 | 19.79 | -0.46 | -2.27% | 19.83 | 19.95 | 19.30 | 0 |
| 05 Jul 2024 | 20.25 | -0.90 | -4.26% | 21.22 | 21.90 | 20.25 | 0 |
| 04 Jul 2024 | 21.15 | -0.78 | -3.56% | 21.77 | 21.78 | 21.15 | 0 |
| 03 Jul 2024 | 21.93 | -0.53 | -2.36% | 22.27 | 22.36 | 21.72 | 0 |
| 02 Jul 2024 | 22.46 | -0.91 | -3.89% | 23.61 | 23.94 | 22.46 | 0 |
| 01 Jul 2024 | 23.37 | 0.66 | 2.91% | 22.78 | 23.37 | 22.49 | 0 |
| 28 Jun 2024 | 22.71 | -0.09 | -0.39% | 23.18 | 23.20 | 22.24 | 0 |
