Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT24I16 20241220 80 | P24I16 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.219 | 1.067 | 1.233 | 1.117 | 1.156 |
Resumen Histórico P24I16
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P24I16 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
15 Jul 2024 | 1.137 | 0.01 | 1.25% | 1.219 | 1.233 | 1.067 | 0 |
12 Jul 2024 | 1.123 | 0.02 | 2.18% | 1.20 | 1.324 | 1.114 | 0 |
11 Jul 2024 | 1.099 | 0.18 | 20.11% | 0.975 | 1.122 | 0.973 | 0 |
10 Jul 2024 | 0.915 | 0.024 | 2.69% | 0.92 | 1.021 | 0.914 | 0 |
09 Jul 2024 | 0.891 | 0.008 | 0.91% | 0.913 | 0.966 | 0.89 | 0 |
08 Jul 2024 | 0.883 | -0.009 | -1.01% | 0.976 | 1.018 | 0.883 | 0 |
05 Jul 2024 | 0.892 | -0.071 | -7.37% | 0.988 | 1.034 | 0.852 | 0 |
04 Jul 2024 | 0.963 | 0.071 | 7.96% | 0.978 | 1.013 | 0.923 | 0 |
03 Jul 2024 | 0.892 | 0.06 | 7.21% | 0.828 | 0.993 | 0.828 | 0 |
02 Jul 2024 | 0.832 | -0.085 | -9.27% | 0.829 | 0.919 | 0.798 | 0 |
01 Jul 2024 | 0.917 | -0.033 | -3.47% | 1.007 | 1.035 | 0.913 | 0 |
28 Jun 2024 | 0.95 | -0.047 | -4.71% | 0.973 | 1.024 | 0.925 | 0 |