Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
P24I16 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 15 Jul 2024 | 1.137 | 0.01 | 1.25% | 1.219 | 1.233 | 1.067 | 0 |
| 12 Jul 2024 | 1.123 | 0.02 | 2.18% | 1.20 | 1.324 | 1.114 | 0 |
| 11 Jul 2024 | 1.099 | 0.18 | 20.11% | 0.975 | 1.122 | 0.973 | 0 |
| 10 Jul 2024 | 0.915 | 0.024 | 2.69% | 0.92 | 1.021 | 0.914 | 0 |
| 09 Jul 2024 | 0.891 | 0.008 | 0.91% | 0.913 | 0.966 | 0.89 | 0 |
| 08 Jul 2024 | 0.883 | -0.009 | -1.01% | 0.976 | 1.018 | 0.883 | 0 |
| 05 Jul 2024 | 0.892 | -0.071 | -7.37% | 0.988 | 1.034 | 0.852 | 0 |
| 04 Jul 2024 | 0.963 | 0.071 | 7.96% | 0.978 | 1.013 | 0.923 | 0 |
| 03 Jul 2024 | 0.892 | 0.06 | 7.21% | 0.828 | 0.993 | 0.828 | 0 |
| 02 Jul 2024 | 0.832 | -0.085 | -9.27% | 0.829 | 0.919 | 0.798 | 0 |
| 01 Jul 2024 | 0.917 | -0.033 | -3.47% | 1.007 | 1.035 | 0.913 | 0 |
| 28 Jun 2024 | 0.95 | -0.047 | -4.71% | 0.973 | 1.024 | 0.925 | 0 |
