Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT24KJ3 20250321 35 | P24KJ3 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.713 | 0.676 | 0.717 | 0.72 |
Resumen Histórico P24KJ3
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P24KJ3 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
12 Jul 2024 | 0.735 | 0.039 | 5.60% | 0.696 | 0.737 | 0.672 | 0 |
11 Jul 2024 | 0.696 | -0.005 | -0.71% | 0.766 | 0.766 | 0.696 | 0 |
10 Jul 2024 | 0.701 | 0.053 | 8.18% | 0.668 | 0.701 | 0.662 | 0 |
09 Jul 2024 | 0.648 | -0.059 | -8.35% | 0.725 | 0.731 | 0.643 | 0 |
08 Jul 2024 | 0.707 | 0.00 | 0.00% | 0.722 | 0.737 | 0.699 | 0 |
05 Jul 2024 | 0.707 | 0.057 | 8.77% | 0.662 | 0.734 | 0.658 | 0 |
04 Jul 2024 | 0.65 | 0.012 | 1.88% | 0.661 | 0.665 | 0.646 | 0 |
03 Jul 2024 | 0.638 | 0.07 | 12.32% | 0.63 | 0.65 | 0.607 | 0 |
02 Jul 2024 | 0.568 | 0.033 | 6.17% | 0.556 | 0.578 | 0.515 | 0 |
01 Jul 2024 | 0.535 | -0.032 | -5.64% | 0.592 | 0.621 | 0.535 | 0 |