Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
P24KJ3 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 15 Jul 2024 | 0.695 | -0.04 | -5.44% | 0.713 | 0.717 | 0.676 | 0 |
| 12 Jul 2024 | 0.735 | 0.039 | 5.60% | 0.696 | 0.737 | 0.672 | 0 |
| 11 Jul 2024 | 0.696 | -0.005 | -0.71% | 0.766 | 0.766 | 0.696 | 0 |
| 10 Jul 2024 | 0.701 | 0.053 | 8.18% | 0.668 | 0.701 | 0.662 | 0 |
| 09 Jul 2024 | 0.648 | -0.059 | -8.35% | 0.725 | 0.731 | 0.643 | 0 |
| 08 Jul 2024 | 0.707 | 0.00 | 0.00% | 0.722 | 0.737 | 0.699 | 0 |
| 05 Jul 2024 | 0.707 | 0.057 | 8.77% | 0.662 | 0.734 | 0.658 | 0 |
| 04 Jul 2024 | 0.65 | 0.012 | 1.88% | 0.661 | 0.665 | 0.646 | 0 |
| 03 Jul 2024 | 0.638 | 0.07 | 12.32% | 0.63 | 0.65 | 0.607 | 0 |
| 02 Jul 2024 | 0.568 | 0.033 | 6.17% | 0.556 | 0.578 | 0.515 | 0 |
| 01 Jul 2024 | 0.535 | -0.032 | -5.64% | 0.592 | 0.621 | 0.535 | 0 |
