Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT24NL3 20250620 38 | P24NL3 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.329 | 0.324 | 0.35 | 0.353 | 0.349 |
Resumen Histórico P24NL3
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P24NL3 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
15 Jul 2024 | 0.344 | 0.006 | 1.78% | 0.329 | 0.35 | 0.324 | 0 |
12 Jul 2024 | 0.338 | 0.013 | 4.00% | 0.34 | 0.341 | 0.321 | 0 |
11 Jul 2024 | 0.325 | -0.024 | -6.88% | 0.36 | 0.364 | 0.323 | 0 |
10 Jul 2024 | 0.349 | 0.026 | 8.05% | 0.339 | 0.349 | 0.313 | 0 |
09 Jul 2024 | 0.323 | -0.025 | -7.18% | 0.363 | 0.364 | 0.322 | 0 |
08 Jul 2024 | 0.348 | 0.005 | 1.46% | 0.353 | 0.375 | 0.335 | 0 |
05 Jul 2024 | 0.343 | 0.001 | 0.29% | 0.348 | 0.365 | 0.329 | 0 |
04 Jul 2024 | 0.342 | 0.033 | 10.68% | 0.321 | 0.342 | 0.32 | 0 |
03 Jul 2024 | 0.309 | 0.023 | 8.04% | 0.309 | 0.322 | 0.2915 | 0 |
02 Jul 2024 | 0.286 | -0.016 | -5.30% | 0.312 | 0.312 | 0.275 | 0 |
01 Jul 2024 | 0.302 | 0.063 | 26.36% | 0.294 | 0.302 | 0.271 | 0 |