Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
P24NL3 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 15 Jul 2024 | 0.344 | 0.006 | 1.78% | 0.329 | 0.35 | 0.324 | 0 |
| 12 Jul 2024 | 0.338 | 0.013 | 4.00% | 0.34 | 0.341 | 0.321 | 0 |
| 11 Jul 2024 | 0.325 | -0.024 | -6.88% | 0.36 | 0.364 | 0.323 | 0 |
| 10 Jul 2024 | 0.349 | 0.026 | 8.05% | 0.339 | 0.349 | 0.313 | 0 |
| 09 Jul 2024 | 0.323 | -0.025 | -7.18% | 0.363 | 0.364 | 0.322 | 0 |
| 08 Jul 2024 | 0.348 | 0.005 | 1.46% | 0.353 | 0.375 | 0.335 | 0 |
| 05 Jul 2024 | 0.343 | 0.001 | 0.29% | 0.348 | 0.365 | 0.329 | 0 |
| 04 Jul 2024 | 0.342 | 0.033 | 10.68% | 0.321 | 0.342 | 0.32 | 0 |
| 03 Jul 2024 | 0.309 | 0.023 | 8.04% | 0.309 | 0.322 | 0.2915 | 0 |
| 02 Jul 2024 | 0.286 | -0.016 | -5.30% | 0.312 | 0.312 | 0.275 | 0 |
| 01 Jul 2024 | 0.302 | 0.063 | 26.36% | 0.294 | 0.302 | 0.271 | 0 |
