Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT24PD5 20250321 1.05 | P24PD5 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.731 | 0.695 | 0.748 | 0.718 |
Resumen Histórico P24PD5
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P24PD5 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
12 Jul 2024 | 0.716 | -0.089 | -11.06% | 0.806 | 0.815 | 0.714 | 0 |
11 Jul 2024 | 0.805 | -0.095 | -10.56% | 0.877 | 0.885 | 0.773 | 0 |
10 Jul 2024 | 0.90 | -0.053 | -5.56% | 0.925 | 0.932 | 0.897 | 0 |
09 Jul 2024 | 0.953 | 0.038 | 4.15% | 0.912 | 0.953 | 0.908 | 0 |
08 Jul 2024 | 0.915 | -0.045 | -4.69% | 0.99 | 0.994 | 0.892 | 0 |
05 Jul 2024 | 0.96 | -0.041 | -4.10% | 0.966 | 0.981 | 0.915 | 0 |
04 Jul 2024 | 1.001 | -0.01 | -0.89% | 1.046 | 1.047 | 0.996 | 0 |
03 Jul 2024 | 1.01 | -0.21 | -16.87% | 1.198 | 1.201 | 0.982 | 0 |
02 Jul 2024 | 1.215 | -0.05 | -3.80% | 1.234 | 1.307 | 1.205 | 0 |
01 Jul 2024 | 1.263 | -0.15 | -10.36% | 1.206 | 1.265 | 1.179 | 0 |