Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
P24PD5 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 15 Jul 2024 | 0.706 | -0.01 | -1.40% | 0.731 | 0.748 | 0.695 | 0 |
| 12 Jul 2024 | 0.716 | -0.089 | -11.06% | 0.806 | 0.815 | 0.714 | 0 |
| 11 Jul 2024 | 0.805 | -0.095 | -10.56% | 0.877 | 0.885 | 0.773 | 0 |
| 10 Jul 2024 | 0.90 | -0.053 | -5.56% | 0.925 | 0.932 | 0.897 | 0 |
| 09 Jul 2024 | 0.953 | 0.038 | 4.15% | 0.912 | 0.953 | 0.908 | 0 |
| 08 Jul 2024 | 0.915 | -0.045 | -4.69% | 0.99 | 0.994 | 0.892 | 0 |
| 05 Jul 2024 | 0.96 | -0.041 | -4.10% | 0.966 | 0.981 | 0.915 | 0 |
| 04 Jul 2024 | 1.001 | -0.01 | -0.89% | 1.046 | 1.047 | 0.996 | 0 |
| 03 Jul 2024 | 1.01 | -0.21 | -16.87% | 1.198 | 1.201 | 0.982 | 0 |
| 02 Jul 2024 | 1.215 | -0.05 | -3.80% | 1.234 | 1.307 | 1.205 | 0 |
| 01 Jul 2024 | 1.263 | -0.15 | -10.36% | 1.206 | 1.265 | 1.179 | 0 |
