Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT24UG8 20250321 200 | P24UG8 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.349 | 0.338 | 0.354 | 0.348 |
Resumen Histórico P24UG8
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P24UG8 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
12 Jul 2024 | 0.332 | -0.024 | -6.74% | 0.362 | 0.363 | 0.329 | 0 |
11 Jul 2024 | 0.356 | 0.011 | 3.19% | 0.348 | 0.357 | 0.335 | 0 |
10 Jul 2024 | 0.345 | -0.031 | -8.24% | 0.376 | 0.376 | 0.329 | 0 |
09 Jul 2024 | 0.376 | -0.005 | -1.31% | 0.367 | 0.38 | 0.361 | 0 |
08 Jul 2024 | 0.381 | -0.016 | -4.03% | 0.395 | 0.395 | 0.376 | 0 |
05 Jul 2024 | 0.397 | -0.039 | -8.94% | 0.432 | 0.433 | 0.389 | 0 |
04 Jul 2024 | 0.436 | 0.009 | 2.11% | 0.437 | 0.437 | 0.429 | 0 |
03 Jul 2024 | 0.427 | -0.026 | -5.74% | 0.435 | 0.44 | 0.426 | 0 |
02 Jul 2024 | 0.453 | -0.023 | -4.83% | 0.472 | 0.479 | 0.445 | 0 |