US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
NLBNPIT24UG8 20250321 200 (P24UG8)
NLBNPIT24UG8 20250321 200 (P24UG8) Histórico

P24UG8 NLBNPIT24UG8 20250321 200

0.436

-0.002 (-0.46%)

17 Oct 2024 - Cerrado

Retrasado por 15 minutos

P24UG8 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
17 Oct 2024	0.427	-0.004	-0.93%	0.439	0.439	0.41	0
16 Oct 2024	0.431	0.007	1.65%	0.436	0.443	0.43	0
15 Oct 2024	0.424	0.054	14.59%	0.389	0.436	0.389	0
14 Oct 2024	0.37	-0.01	-2.63%	0.374	0.375	0.362	0
11 Oct 2024	0.38	0.027	7.65%	0.393	0.394	0.377	0
10 Oct 2024	0.353	0.001	0.28%	0.358	0.367	0.351	0
09 Oct 2024	0.352	0.004	1.15%	0.349	0.357	0.34	0
08 Oct 2024	0.348	-0.012	-3.33%	0.362	0.364	0.34	0
07 Oct 2024	0.36	-0.012	-3.23%	0.359	0.366	0.349	0
04 Oct 2024	0.372	-0.022	-5.58%	0.40	0.402	0.364	0
03 Oct 2024	0.394	-0.007	-1.75%	0.424	0.43	0.376	0
02 Oct 2024	0.401	-0.017	-4.07%	0.424	0.426	0.395	0
01 Oct 2024	0.418	0.035	9.14%	0.39	0.419	0.384	0
30 Sep 2024	0.383	0.003	0.79%	0.394	0.409	0.382	0
27 Sep 2024	0.38	0.003	0.80%	0.374	0.383	0.36	0
26 Sep 2024	0.377	-0.022	-5.51%	0.382	0.387	0.362	0
25 Sep 2024	0.399	-0.027	-6.34%	0.423	0.43	0.399	0
24 Sep 2024	0.426	-0.01	-2.29%	0.436	0.441	0.42	0
23 Sep 2024	0.436	-0.017	-3.75%	0.434	0.446	0.428	0
20 Sep 2024	0.453	0.025	5.84%	0.435	0.457	0.428	0
19 Sep 2024	0.428	-0.048	-10.08%	0.47	0.471	0.428	0
18 Sep 2024	0.476	0.024	5.31%	0.473	0.479	0.471	0
17 Sep 2024	0.452	-0.008	-1.74%	0.47	0.471	0.451	0
16 Sep 2024	0.46	-0.007	-1.50%	0.472	0.481	0.451	0
13 Sep 2024	0.467	-0.022	-4.50%	0.481	0.481	0.463	0
12 Sep 2024	0.489	-0.05	-9.28%	0.491	0.499	0.479	0
11 Sep 2024	0.539	-0.019	-3.41%	0.544	0.549	0.516	0
10 Sep 2024	0.558	-0.021	-3.63%	0.567	0.573	0.557	0
09 Sep 2024	0.579	-0.019	-3.18%	0.586	0.588	0.569	0
06 Sep 2024	0.598	0.042	7.55%	0.563	0.599	0.55	0
05 Sep 2024	0.556	0.023	4.32%	0.547	0.563	0.538	0
04 Sep 2024	0.533	-0.004	-0.74%	0.581	0.584	0.526	0
03 Sep 2024	0.537	0.052	10.72%	0.494	0.541	0.491	0
02 Sep 2024	0.485	-0.02	-3.96%	0.494	0.498	0.485	0
30 Ago 2024	0.505	0.012	2.43%	0.507	0.508	0.491	0
29 Ago 2024	0.493	-0.02	-3.90%	0.539	0.539	0.487	0
28 Ago 2024	0.513	0.032	6.65%	0.487	0.516	0.48	0
27 Ago 2024	0.481	0.008	1.69%	0.487	0.49	0.473	0
26 Ago 2024	0.473	0.02	4.42%	0.455	0.486	0.431	0
23 Ago 2024	0.453	-0.004	-0.88%	0.473	0.475	0.444	0
22 Ago 2024	0.457	0.015	3.39%	0.443	0.457	0.43	0
21 Ago 2024	0.442	0.001	0.23%	0.45	0.457	0.437	0
20 Ago 2024	0.441	-0.024	-5.16%	0.455	0.457	0.419	0
19 Ago 2024	0.465	-0.036	-7.19%	0.498	0.508	0.463	0
16 Ago 2024	0.501	-0.046	-8.41%	0.506	0.52	0.494	0
14 Ago 2024	0.547	-0.006	-1.08%	0.546	0.56	0.527	0
13 Ago 2024	0.553	-0.031	-5.31%	0.581	0.589	0.551	0
12 Ago 2024	0.584	-0.013	-2.18%	0.594	0.601	0.57	0
09 Ago 2024	0.597	-0.002	-0.33%	0.583	0.609	0.575	0
08 Ago 2024	0.599	0.00	0.00%	0.646	0.649	0.599	0
07 Ago 2024	0.599	-0.026	-4.16%	0.634	0.636	0.591	0
06 Ago 2024	0.625	0.029	4.87%	0.578	0.642	0.576	0
05 Ago 2024	0.596	-0.008	-1.32%	0.712	0.718	0.595	0
02 Ago 2024	0.604	0.016	2.72%	0.64	0.658	0.595	0
01 Ago 2024	0.588	0.063	12.00%	0.53	0.592	0.528	0
31 Jul 2024	0.525	-0.063	-10.71%	0.494	0.526	0.479	0
30 Jul 2024	0.588	0.02	3.52%	0.573	0.589	0.561	0
29 Jul 2024	0.568	-0.004	-0.70%	0.557	0.571	0.542	0
26 Jul 2024	0.572	0.011	1.96%	0.576	0.576	0.559	0
25 Jul 2024	0.561	0.052	10.22%	0.536	0.586	0.534	0
24 Jul 2024	0.509	0.047	10.17%	0.494	0.512	0.488	0
23 Jul 2024	0.462	-0.018	-3.75%	0.478	0.487	0.461	0
22 Jul 2024	0.48	-0.008	-1.64%	0.495	0.496	0.465	0

NLBNPIT24UG8 20250321 200

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones