Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT24ZA0 20250321 30 | P24ZA0 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.51 | 0.488 | 0.556 | 0.489 |
Resumen Histórico P24ZA0
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P24ZA0 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
12 Jul 2024 | 0.485 | 0.025 | 5.43% | 0.461 | 0.493 | 0.455 | 0 |
11 Jul 2024 | 0.46 | -0.025 | -5.15% | 0.526 | 0.545 | 0.46 | 0 |
10 Jul 2024 | 0.485 | 0.019 | 4.08% | 0.476 | 0.499 | 0.468 | 5,000 |
09 Jul 2024 | 0.466 | -0.013 | -2.71% | 0.496 | 0.516 | 0.457 | 300 |
08 Jul 2024 | 0.479 | 0.041 | 9.36% | 0.467 | 0.513 | 0.444 | 5,000 |
05 Jul 2024 | 0.438 | 0.04 | 10.05% | 0.394 | 0.453 | 0.392 | 5,000 |
04 Jul 2024 | 0.398 | -0.002 | -0.50% | 0.394 | 0.414 | 0.393 | 5,000 |
03 Jul 2024 | 0.40 | -0.013 | -3.15% | 0.399 | 0.408 | 0.385 | 0 |