Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
P24ZA0 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 15 Jul 2024 | 0.554 | 0.069 | 14.23% | 0.51 | 0.556 | 0.488 | 2,000 |
| 12 Jul 2024 | 0.485 | 0.025 | 5.43% | 0.461 | 0.493 | 0.455 | 0 |
| 11 Jul 2024 | 0.46 | -0.025 | -5.15% | 0.526 | 0.545 | 0.46 | 0 |
| 10 Jul 2024 | 0.485 | 0.019 | 4.08% | 0.476 | 0.499 | 0.468 | 5,000 |
| 09 Jul 2024 | 0.466 | -0.013 | -2.71% | 0.496 | 0.516 | 0.457 | 300 |
| 08 Jul 2024 | 0.479 | 0.041 | 9.36% | 0.467 | 0.513 | 0.444 | 5,000 |
| 05 Jul 2024 | 0.438 | 0.04 | 10.05% | 0.394 | 0.453 | 0.392 | 5,000 |
| 04 Jul 2024 | 0.398 | -0.002 | -0.50% | 0.394 | 0.414 | 0.393 | 5,000 |
| 03 Jul 2024 | 0.40 | -0.013 | -3.15% | 0.399 | 0.408 | 0.385 | 0 |
