Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
P31634 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 19.55 | -0.17 | -0.86% | 19.86 | 19.96 | 19.49 | 0 |
| 27 Jun 2024 | 19.72 | -0.16 | -0.80% | 19.95 | 20.02 | 19.67 | 0 |
| 26 Jun 2024 | 19.88 | -0.11 | -0.55% | 20.34 | 20.46 | 19.60 | 0 |
| 25 Jun 2024 | 19.99 | -0.28 | -1.38% | 20.07 | 20.08 | 19.84 | 0 |
| 24 Jun 2024 | 20.27 | 0.44 | 2.22% | 19.91 | 20.36 | 19.84 | 0 |
| 21 Jun 2024 | 19.83 | -0.32 | -1.59% | 20.19 | 20.19 | 19.63 | 0 |
| 20 Jun 2024 | 20.15 | 0.59 | 3.02% | 19.66 | 20.20 | 19.66 | 0 |
| 19 Jun 2024 | 19.56 | -0.26 | -1.31% | 19.97 | 19.97 | 19.54 | 0 |
| 18 Jun 2024 | 19.82 | 0.31 | 1.59% | 19.90 | 19.92 | 19.55 | 0 |
| 17 Jun 2024 | 19.51 | 0.40 | 2.09% | 19.34 | 19.69 | 19.10 | 0 |
| 14 Jun 2024 | 19.11 | -0.94 | -4.69% | 20.24 | 20.28 | 18.91 | 0 |
| 13 Jun 2024 | 20.05 | -1.06 | -5.02% | 20.98 | 21.11 | 20.03 | 1,984 |
| 12 Jun 2024 | 21.11 | 0.71 | 3.48% | 20.60 | 21.16 | 20.53 | 2,014 |
| 11 Jun 2024 | 20.40 | -0.46 | -2.21% | 21.02 | 21.10 | 20.16 | 0 |
| 10 Jun 2024 | 20.86 | -0.41 | -1.93% | 20.71 | 20.86 | 20.60 | 0 |
| 07 Jun 2024 | 21.27 | -0.17 | -0.79% | 21.42 | 21.52 | 20.94 | 0 |
| 06 Jun 2024 | 21.44 | 0.32 | 1.52% | 21.32 | 21.57 | 21.25 | 0 |
| 05 Jun 2024 | 21.12 | 0.78 | 3.83% | 20.63 | 21.19 | 20.57 | 0 |
| 04 Jun 2024 | 20.34 | -0.48 | -2.31% | 20.73 | 20.73 | 20.19 | 0 |
| 03 Jun 2024 | 20.82 | 0.26 | 1.26% | 21.07 | 21.17 | 20.76 | 2,004 |
| 31 May 2024 | 20.56 | -0.07 | -0.34% | 20.72 | 20.80 | 20.48 | 0 |
| 30 May 2024 | 20.63 | 0.19 | 0.93% | 20.25 | 20.63 | 20.25 | 0 |
| 29 May 2024 | 20.44 | -0.64 | -3.04% | 20.97 | 21.05 | 20.36 | 0 |
| 28 May 2024 | 21.08 | -0.21 | -0.99% | 21.34 | 21.50 | 20.97 | 0 |
| 27 May 2024 | 21.29 | 0.16 | 0.76% | 21.10 | 21.30 | 21.10 | 0 |
| 24 May 2024 | 21.13 | -0.01 | -0.05% | 20.84 | 21.17 | 20.84 | 0 |
| 23 May 2024 | 21.14 | 0.10 | 0.48% | 21.22 | 21.39 | 21.04 | 0 |
| 22 May 2024 | 21.04 | -0.22 | -1.03% | 21.26 | 21.30 | 21.00 | 0 |
| 21 May 2024 | 21.26 | -0.21 | -0.98% | 21.32 | 21.41 | 21.08 | 0 |
| 20 May 2024 | 21.47 | 0.14 | 0.66% | 21.39 | 21.53 | 21.36 | 0 |
| 17 May 2024 | 21.33 | -0.08 | -0.37% | 21.27 | 21.37 | 21.10 | 0 |
| 16 May 2024 | 21.41 | -0.26 | -1.20% | 21.74 | 21.75 | 21.39 | 0 |
| 15 May 2024 | 21.67 | 0.19 | 0.88% | 21.59 | 21.69 | 21.42 | 2,042 |
| 14 May 2024 | 21.48 | 0.04 | 0.19% | 21.43 | 21.49 | 21.35 | 0 |
| 13 May 2024 | 21.44 | 0.02 | 0.09% | 21.54 | 21.54 | 21.35 | 0 |
| 10 May 2024 | 21.42 | 0.25 | 1.18% | 21.26 | 21.59 | 21.26 | 0 |
| 09 May 2024 | 21.17 | 0.27 | 1.29% | 20.88 | 21.20 | 20.76 | 0 |
| 08 May 2024 | 20.90 | 0.21 | 1.01% | 20.63 | 20.99 | 20.62 | 0 |
| 07 May 2024 | 20.69 | 0.61 | 3.04% | 20.24 | 20.70 | 20.20 | 0 |
| 06 May 2024 | 20.08 | 0.39 | 1.98% | 19.80 | 20.21 | 19.74 | 0 |
| 03 May 2024 | 19.69 | 0.25 | 1.29% | 19.54 | 19.97 | 19.49 | 4,000 |
| 02 May 2024 | 19.44 | -0.26 | -1.32% | 19.68 | 19.71 | 19.38 | 0 |
| 30 Abr 2024 | 19.70 | -0.59 | -2.91% | 20.31 | 20.39 | 19.65 | 0 |
| 29 Abr 2024 | 20.29 | -0.21 | -1.02% | 20.76 | 20.76 | 20.26 | 0 |
| 26 Abr 2024 | 20.50 | 0.75 | 3.80% | 20.17 | 20.60 | 20.06 | 0 |
| 25 Abr 2024 | 19.75 | -0.44 | -2.18% | 20.13 | 20.26 | 19.37 | 0 |
| 24 Abr 2024 | 20.19 | -0.27 | -1.32% | 20.70 | 20.70 | 20.19 | 0 |
| 23 Abr 2024 | 20.46 | 0.80 | 4.07% | 19.88 | 20.46 | 19.85 | 0 |
| 22 Abr 2024 | 19.66 | 0.25 | 1.29% | 19.62 | 19.82 | 19.44 | 0 |
| 19 Abr 2024 | 19.41 | -0.23 | -1.17% | 18.96 | 19.53 | 18.96 | 0 |
| 18 Abr 2024 | 19.64 | 0.15 | 0.77% | 19.63 | 19.67 | 19.34 | 4,064 |
| 17 Abr 2024 | 19.49 | 0.12 | 0.62% | 19.26 | 19.92 | 19.17 | 0 |
| 16 Abr 2024 | 19.37 | -0.63 | -3.15% | 19.42 | 19.69 | 19.28 | 0 |
| 15 Abr 2024 | 20.00 | 0.28 | 1.42% | 19.90 | 20.55 | 19.90 | 0 |
| 12 Abr 2024 | 19.72 | -0.16 | -0.80% | 20.24 | 20.47 | 19.62 | 0 |
| 11 Abr 2024 | 19.88 | -0.34 | -1.68% | 20.22 | 20.35 | 19.63 | 0 |
| 10 Abr 2024 | 20.22 | 0.05 | 0.25% | 20.39 | 20.60 | 19.76 | 0 |
| 09 Abr 2024 | 20.17 | -0.55 | -2.65% | 20.59 | 20.59 | 20.06 | 0 |
| 08 Abr 2024 | 20.72 | 0.36 | 1.77% | 20.42 | 20.78 | 20.32 | 0 |
| 05 Abr 2024 | 20.36 | -0.62 | -2.96% | 20.32 | 20.39 | 20.13 | 0 |
| 04 Abr 2024 | 20.98 | 0.04 | 0.19% | 20.93 | 21.14 | 20.90 | 0 |
| 03 Abr 2024 | 20.94 | 0.23 | 1.11% | 20.63 | 20.96 | 20.63 | 0 |
| 02 Abr 2024 | 20.71 | -0.44 | -2.08% | 21.14 | 21.46 | 20.65 | 0 |
