Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
P39802 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 1.695 | 0.04 | 2.11% | 1.71 | 1.75 | 1.685 | 0 |
| 27 Jun 2024 | 1.66 | 0.01 | 0.91% | 1.65 | 1.68 | 1.64 | 0 |
| 26 Jun 2024 | 1.645 | 0.01 | 0.61% | 1.67 | 1.69 | 1.62 | 0 |
| 25 Jun 2024 | 1.635 | -0.05 | -2.97% | 1.62 | 1.645 | 1.605 | 0 |
| 24 Jun 2024 | 1.685 | 0.03 | 1.81% | 1.655 | 1.695 | 1.63 | 0 |
| 21 Jun 2024 | 1.655 | -0.06 | -3.50% | 1.685 | 1.685 | 1.635 | 0 |
| 20 Jun 2024 | 1.715 | 0.01 | 0.29% | 1.74 | 1.755 | 1.705 | 0 |
| 19 Jun 2024 | 1.71 | 0.03 | 2.09% | 1.71 | 1.715 | 1.705 | 0 |
| 18 Jun 2024 | 1.675 | 0.06 | 3.72% | 1.685 | 1.695 | 1.67 | 0 |
| 17 Jun 2024 | 1.615 | 0.04 | 2.54% | 1.595 | 1.615 | 1.57 | 0 |
| 14 Jun 2024 | 1.575 | 0.01 | 0.64% | 1.605 | 1.605 | 1.525 | 0 |
| 13 Jun 2024 | 1.565 | -0.03 | -1.57% | 1.585 | 1.61 | 1.55 | 0 |
| 12 Jun 2024 | 1.59 | 0.14 | 9.88% | 1.50 | 1.605 | 1.493 | 0 |
| 11 Jun 2024 | 1.447 | 0.00 | 0.21% | 1.464 | 1.467 | 1.402 | 0 |
| 10 Jun 2024 | 1.444 | -0.01 | -0.48% | 1.437 | 1.444 | 1.406 | 0 |
| 07 Jun 2024 | 1.451 | 0.02 | 1.19% | 1.445 | 1.471 | 1.378 | 285 |
| 06 Jun 2024 | 1.434 | 0.04 | 2.87% | 1.44 | 1.451 | 1.429 | 0 |
| 05 Jun 2024 | 1.394 | 0.10 | 7.56% | 1.348 | 1.395 | 1.337 | 0 |
| 04 Jun 2024 | 1.296 | 0.00 | -0.15% | 1.317 | 1.317 | 1.264 | 0 |
| 03 Jun 2024 | 1.298 | 0.10 | 7.99% | 1.342 | 1.35 | 1.292 | 0 |
| 31 May 2024 | 1.202 | -0.07 | -5.50% | 1.235 | 1.279 | 1.202 | 0 |
| 30 May 2024 | 1.272 | -0.05 | -3.71% | 1.259 | 1.286 | 1.256 | 0 |
| 29 May 2024 | 1.321 | -0.06 | -4.14% | 1.336 | 1.346 | 1.30 | 0 |
| 28 May 2024 | 1.378 | -0.01 | -0.51% | 1.38 | 1.402 | 1.367 | 285 |
| 27 May 2024 | 1.385 | 0.01 | 0.51% | 1.371 | 1.385 | 1.369 | 0 |
| 24 May 2024 | 1.378 | -0.03 | -1.78% | 1.326 | 1.386 | 1.326 | 0 |
| 23 May 2024 | 1.403 | -0.01 | -0.99% | 1.448 | 1.463 | 1.374 | 0 |
| 22 May 2024 | 1.417 | 0.01 | 0.43% | 1.425 | 1.425 | 1.404 | 0 |
| 21 May 2024 | 1.411 | -0.01 | -0.91% | 1.398 | 1.411 | 1.383 | 0 |
| 20 May 2024 | 1.424 | 0.05 | 3.71% | 1.397 | 1.424 | 1.392 | 0 |
| 17 May 2024 | 1.373 | -0.05 | -3.24% | 1.38 | 1.389 | 1.366 | 0 |
| 16 May 2024 | 1.419 | 0.05 | 3.58% | 1.404 | 1.427 | 1.396 | 2,000 |
| 15 May 2024 | 1.37 | 0.10 | 7.79% | 1.304 | 1.371 | 1.294 | 0 |
| 14 May 2024 | 1.271 | 0.01 | 0.79% | 1.26 | 1.276 | 1.242 | 0 |
| 13 May 2024 | 1.261 | 0.00 | 0.16% | 1.275 | 1.289 | 1.261 | 0 |
| 10 May 2024 | 1.259 | 0.02 | 2.03% | 1.259 | 1.291 | 1.254 | 0 |
| 09 May 2024 | 1.234 | 0.02 | 2.07% | 1.201 | 1.238 | 1.19 | 0 |
| 08 May 2024 | 1.209 | -0.01 | -1.14% | 1.213 | 1.222 | 1.176 | 0 |
| 07 May 2024 | 1.223 | 0.06 | 5.07% | 1.203 | 1.225 | 1.195 | 0 |
| 06 May 2024 | 1.164 | 0.06 | 5.82% | 1.13 | 1.169 | 1.13 | 0 |
| 03 May 2024 | 1.10 | 0.10 | 10.00% | 1.053 | 1.128 | 1.049 | 0 |
| 02 May 2024 | 1.00 | -0.08 | -7.41% | 1.012 | 1.033 | 0.972 | 0 |
| 30 Abr 2024 | 1.08 | -0.04 | -3.74% | 1.12 | 1.126 | 1.073 | 0 |
| 29 Abr 2024 | 1.122 | 0.02 | 1.45% | 1.127 | 1.14 | 1.111 | 0 |
| 26 Abr 2024 | 1.106 | 0.13 | 12.97% | 1.099 | 1.119 | 1.074 | 0 |
| 25 Abr 2024 | 0.979 | -0.076 | -7.20% | 1.016 | 1.034 | 0.954 | 0 |
| 24 Abr 2024 | 1.055 | -0.01 | -1.22% | 1.103 | 1.103 | 1.055 | 0 |
| 23 Abr 2024 | 1.068 | 0.11 | 11.83% | 0.996 | 1.07 | 0.992 | 0 |
| 22 Abr 2024 | 0.955 | -0.019 | -1.95% | 0.964 | 0.982 | 0.946 | 0 |
| 19 Abr 2024 | 0.974 | -0.08 | -7.59% | 0.945 | 1.008 | 0.945 | 0 |
| 18 Abr 2024 | 1.054 | 0.00 | 0.00% | 1.045 | 1.065 | 1.01 | 0 |
| 17 Abr 2024 | 1.054 | -0.03 | -2.41% | 1.051 | 1.104 | 1.051 | 200 |
| 16 Abr 2024 | 1.08 | -0.11 | -9.47% | 1.076 | 1.108 | 1.054 | 1,000 |
| 15 Abr 2024 | 1.193 | -0.04 | -3.56% | 1.219 | 1.257 | 1.191 | 0 |
| 12 Abr 2024 | 1.237 | 0.00 | 0.00% | 1.312 | 1.323 | 1.215 | 0 |
| 11 Abr 2024 | 1.237 | -0.01 | -1.12% | 1.248 | 1.27 | 1.204 | 0 |
| 10 Abr 2024 | 1.251 | -0.02 | -1.81% | 1.334 | 1.351 | 1.199 | 0 |
| 09 Abr 2024 | 1.274 | -0.07 | -4.85% | 1.323 | 1.348 | 1.241 | 0 |
| 08 Abr 2024 | 1.339 | 0.04 | 2.84% | 1.315 | 1.345 | 1.292 | 0 |
| 05 Abr 2024 | 1.302 | -0.10 | -7.07% | 1.247 | 1.311 | 1.238 | 0 |
| 04 Abr 2024 | 1.401 | 0.02 | 1.67% | 1.368 | 1.415 | 1.366 | 0 |
| 03 Abr 2024 | 1.378 | 0.05 | 4.08% | 1.328 | 1.379 | 1.321 | 0 |
| 02 Abr 2024 | 1.324 | -0.12 | -8.25% | 1.408 | 1.42 | 1.305 | 1,000 |
