Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
P39969 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 81.17 | -3.60 | -4.25% | 84.02 | 84.22 | 81.17 | 0 |
| 24 Jun 2024 | 84.77 | 3.40 | 4.18% | 81.12 | 84.97 | 81.12 | 0 |
| 21 Jun 2024 | 81.37 | 2.05 | 2.58% | 81.47 | 82.62 | 80.82 | 0 |
| 20 Jun 2024 | 79.32 | 1.45 | 1.86% | 78.42 | 80.02 | 78.27 | 0 |
| 19 Jun 2024 | 77.87 | 0.00 | 0.00% | 78.47 | 78.47 | 77.82 | 0 |
| 18 Jun 2024 | 77.87 | 1.05 | 1.37% | 78.77 | 79.07 | 77.72 | 3 |
| 17 Jun 2024 | 76.82 | 0.90 | 1.19% | 76.32 | 77.02 | 75.22 | 0 |
| 14 Jun 2024 | 75.92 | 0.60 | 0.80% | 76.92 | 77.02 | 73.97 | 0 |
| 13 Jun 2024 | 75.32 | -2.90 | -3.71% | 76.67 | 76.97 | 74.62 | 0 |
| 12 Jun 2024 | 78.22 | 0.90 | 1.16% | 78.27 | 81.02 | 78.12 | 0 |
| 11 Jun 2024 | 77.32 | -0.75 | -0.96% | 78.87 | 79.02 | 75.57 | 0 |
| 10 Jun 2024 | 78.07 | -1.80 | -2.25% | 78.42 | 78.97 | 77.32 | 0 |
| 07 Jun 2024 | 79.87 | 1.35 | 1.72% | 79.22 | 80.72 | 76.97 | 0 |
| 06 Jun 2024 | 78.52 | 1.10 | 1.42% | 77.82 | 79.60 | 77.47 | 3 |
| 05 Jun 2024 | 77.42 | 1.75 | 2.31% | 77.92 | 78.17 | 75.82 | 0 |
| 04 Jun 2024 | 75.67 | 0.60 | 0.80% | 75.62 | 76.82 | 73.87 | 0 |
| 03 Jun 2024 | 75.07 | 2.45 | 3.37% | 78.32 | 78.32 | 74.97 | 0 |
| 31 May 2024 | 72.62 | 0.35 | 0.48% | 72.42 | 73.22 | 71.62 | 0 |
| 30 May 2024 | 72.27 | -3.55 | -4.68% | 72.27 | 72.77 | 71.52 | 0 |
| 29 May 2024 | 75.82 | -3.80 | -4.77% | 77.47 | 77.77 | 75.32 | 0 |
| 28 May 2024 | 79.62 | -1.35 | -1.67% | 80.97 | 81.27 | 79.22 | 0 |
| 27 May 2024 | 80.97 | -1.25 | -1.52% | 80.87 | 81.07 | 80.47 | 0 |
| 24 May 2024 | 82.22 | -2.10 | -2.49% | 81.67 | 82.42 | 81.12 | 0 |
| 23 May 2024 | 84.32 | -4.15 | -4.69% | 87.57 | 87.82 | 84.17 | 0 |
| 22 May 2024 | 88.47 | -0.25 | -0.28% | 88.77 | 88.92 | 88.12 | 0 |
| 21 May 2024 | 88.72 | -1.85 | -2.04% | 88.32 | 88.87 | 88.02 | 0 |
| 20 May 2024 | 90.57 | 1.55 | 1.74% | 90.07 | 90.57 | 89.27 | 0 |
| 17 May 2024 | 89.02 | -1.25 | -1.38% | 88.87 | 89.57 | 88.62 | 0 |
| 16 May 2024 | 90.27 | 1.80 | 2.03% | 89.52 | 90.52 | 89.12 | 0 |
| 15 May 2024 | 88.47 | 3.25 | 3.81% | 86.42 | 88.47 | 86.12 | 0 |
| 14 May 2024 | 85.22 | -1.20 | -1.39% | 85.52 | 85.97 | 85.12 | 0 |
| 13 May 2024 | 86.42 | 0.25 | 0.29% | 86.52 | 87.22 | 86.32 | 0 |
| 10 May 2024 | 86.17 | 2.00 | 2.38% | 85.97 | 87.07 | 85.97 | 0 |
| 09 May 2024 | 84.17 | 2.45 | 3.00% | 82.27 | 84.27 | 81.77 | 0 |
| 08 May 2024 | 81.72 | 0.40 | 0.49% | 81.02 | 81.72 | 80.32 | 0 |
| 07 May 2024 | 81.32 | 1.95 | 2.46% | 80.72 | 81.62 | 80.62 | 0 |
| 06 May 2024 | 79.37 | 0.95 | 1.21% | 79.57 | 80.57 | 79.37 | 0 |
| 03 May 2024 | 78.42 | 4.10 | 5.52% | 77.52 | 80.17 | 77.42 | 0 |
| 02 May 2024 | 74.32 | -0.30 | -0.40% | 74.12 | 74.82 | 73.12 | 0 |
| 30 Abr 2024 | 74.62 | -2.05 | -2.67% | 76.92 | 77.17 | 74.42 | 4 |
| 29 Abr 2024 | 76.67 | 0.90 | 1.19% | 76.92 | 77.22 | 76.27 | 0 |
| 26 Abr 2024 | 75.77 | 3.00 | 4.12% | 75.52 | 76.67 | 74.67 | 0 |
| 25 Abr 2024 | 72.77 | -4.60 | -5.95% | 77.57 | 77.72 | 71.82 | 0 |
| 24 Abr 2024 | 77.37 | -1.25 | -1.59% | 79.42 | 79.47 | 77.37 | 0 |
| 23 Abr 2024 | 78.62 | 3.75 | 5.01% | 76.77 | 78.82 | 76.77 | 20 |
| 22 Abr 2024 | 74.87 | 0.75 | 1.01% | 75.32 | 76.77 | 74.62 | 0 |
| 19 Abr 2024 | 74.12 | -0.90 | -1.20% | 70.37 | 74.62 | 70.37 | 0 |
| 18 Abr 2024 | 75.02 | 2.55 | 3.52% | 73.27 | 75.47 | 72.47 | 0 |
| 17 Abr 2024 | 72.47 | -1.15 | -1.56% | 72.77 | 74.87 | 72.47 | 0 |
| 16 Abr 2024 | 73.62 | -2.10 | -2.77% | 72.32 | 75.02 | 72.02 | 0 |
| 15 Abr 2024 | 75.72 | -0.85 | -1.11% | 76.12 | 78.37 | 75.62 | 0 |
| 12 Abr 2024 | 76.57 | -0.65 | -0.84% | 79.47 | 80.27 | 76.07 | 0 |
| 11 Abr 2024 | 77.22 | -1.70 | -2.15% | 79.02 | 79.77 | 76.92 | 0 |
| 10 Abr 2024 | 78.92 | -1.35 | -1.68% | 82.37 | 83.17 | 78.07 | 0 |
| 09 Abr 2024 | 80.27 | -3.00 | -3.60% | 82.42 | 82.92 | 79.47 | 0 |
| 08 Abr 2024 | 83.27 | 0.95 | 1.15% | 82.67 | 83.32 | 81.87 | 0 |
| 05 Abr 2024 | 82.32 | -3.90 | -4.52% | 80.67 | 82.32 | 80.42 | 0 |
| 04 Abr 2024 | 86.22 | 0.00 | 0.00% | 85.57 | 87.17 | 85.57 | 0 |
| 03 Abr 2024 | 86.22 | 0.55 | 0.64% | 85.22 | 86.67 | 85.22 | 0 |
| 02 Abr 2024 | 85.67 | -6.20 | -6.75% | 88.47 | 88.87 | 85.27 | 0 |
| 28 Mar 2024 | 91.87 | 2.75 | 3.09% | 91.22 | 92.22 | 91.22 | 0 |
