Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
P40090 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 12 Jul 2024 | 17.26 | 0.30 | 1.77% | 16.93 | 17.27 | 16.86 | 0 |
| 11 Jul 2024 | 16.96 | -0.09 | -0.53% | 17.36 | 17.46 | 16.96 | 0 |
| 10 Jul 2024 | 17.05 | 0.13 | 0.77% | 16.91 | 17.05 | 16.91 | 0 |
| 09 Jul 2024 | 16.92 | 0.09 | 0.53% | 16.94 | 16.99 | 16.91 | 0 |
| 08 Jul 2024 | 16.83 | 0.18 | 1.08% | 16.72 | 16.91 | 16.72 | 0 |
| 05 Jul 2024 | 16.65 | 0.13 | 0.79% | 16.59 | 16.66 | 16.49 | 0 |
| 04 Jul 2024 | 16.52 | 0.06 | 0.36% | 16.58 | 16.62 | 16.51 | 0 |
| 03 Jul 2024 | 16.46 | 0.27 | 1.67% | 16.42 | 16.46 | 16.33 | 0 |
| 02 Jul 2024 | 16.19 | 0.14 | 0.87% | 16.08 | 16.19 | 15.91 | 0 |
| 01 Jul 2024 | 16.05 | -0.34 | -2.07% | 16.16 | 16.16 | 15.94 | 0 |
| 28 Jun 2024 | 16.39 | 0.16 | 0.99% | 16.47 | 16.66 | 16.38 | 0 |
| 27 Jun 2024 | 16.23 | 0.06 | 0.37% | 16.19 | 16.32 | 16.15 | 0 |
| 26 Jun 2024 | 16.17 | 0.06 | 0.37% | 16.27 | 16.35 | 16.09 | 0 |
| 25 Jun 2024 | 16.11 | -0.18 | -1.10% | 16.02 | 16.15 | 15.97 | 0 |
| 24 Jun 2024 | 16.29 | 0.07 | 0.43% | 16.21 | 16.33 | 16.06 | 0 |
| 21 Jun 2024 | 16.22 | -0.21 | -1.28% | 16.32 | 16.34 | 16.16 | 0 |
| 20 Jun 2024 | 16.43 | 0.05 | 0.31% | 16.51 | 16.59 | 16.39 | 0 |
| 19 Jun 2024 | 16.38 | 0.13 | 0.80% | 16.41 | 16.42 | 16.36 | 0 |
| 18 Jun 2024 | 16.25 | 0.26 | 1.63% | 16.31 | 16.34 | 16.23 | 0 |
| 17 Jun 2024 | 15.99 | 0.17 | 1.07% | 15.90 | 15.99 | 15.79 | 0 |
| 14 Jun 2024 | 15.82 | 0.11 | 0.70% | 15.93 | 15.94 | 15.60 | 0 |
| 13 Jun 2024 | 15.71 | -0.08 | -0.51% | 15.76 | 15.89 | 15.64 | 0 |
| 12 Jun 2024 | 15.79 | 0.63 | 4.16% | 15.41 | 15.85 | 15.38 | 0 |
| 11 Jun 2024 | 15.16 | 0.03 | 0.20% | 15.22 | 15.23 | 14.96 | 0 |
| 10 Jun 2024 | 15.13 | 0.01 | 0.07% | 15.03 | 15.13 | 15.00 | 0 |
| 07 Jun 2024 | 15.12 | 0.12 | 0.80% | 15.05 | 15.22 | 14.79 | 0 |
| 06 Jun 2024 | 15.00 | 0.22 | 1.49% | 15.01 | 15.06 | 14.96 | 0 |
| 05 Jun 2024 | 14.78 | 0.55 | 3.87% | 14.54 | 14.80 | 14.48 | 0 |
| 04 Jun 2024 | 14.23 | -0.06 | -0.42% | 14.36 | 14.37 | 14.10 | 0 |
| 03 Jun 2024 | 14.29 | 0.50 | 3.63% | 14.54 | 14.58 | 14.25 | 0 |
| 31 May 2024 | 13.79 | -0.36 | -2.54% | 13.99 | 14.17 | 13.78 | 0 |
| 30 May 2024 | 14.15 | -0.30 | -2.08% | 14.12 | 14.24 | 14.09 | 0 |
| 29 May 2024 | 14.45 | -0.23 | -1.57% | 14.50 | 14.54 | 14.32 | 0 |
| 28 May 2024 | 14.68 | -0.05 | -0.34% | 14.71 | 14.81 | 14.63 | 0 |
| 27 May 2024 | 14.73 | 0.02 | 0.14% | 14.68 | 14.73 | 14.65 | 0 |
| 24 May 2024 | 14.71 | -0.12 | -0.81% | 14.47 | 14.73 | 14.47 | 0 |
| 23 May 2024 | 14.83 | -0.05 | -0.34% | 15.06 | 15.13 | 14.72 | 0 |
| 22 May 2024 | 14.88 | 0.06 | 0.40% | 14.90 | 14.91 | 14.82 | 0 |
| 21 May 2024 | 14.82 | -0.08 | -0.54% | 14.79 | 14.84 | 14.71 | 0 |
| 20 May 2024 | 14.90 | 0.25 | 1.71% | 14.76 | 14.90 | 14.74 | 0 |
| 17 May 2024 | 14.65 | -0.24 | -1.61% | 14.71 | 14.76 | 14.63 | 100 |
| 16 May 2024 | 14.89 | 0.27 | 1.85% | 14.81 | 14.92 | 14.78 | 0 |
| 15 May 2024 | 14.62 | 0.49 | 3.47% | 14.30 | 14.63 | 14.24 | 0 |
| 14 May 2024 | 14.13 | 0.03 | 0.21% | 14.10 | 14.18 | 14.00 | 0 |
| 13 May 2024 | 14.10 | -0.02 | -0.14% | 14.19 | 14.24 | 14.10 | 0 |
| 10 May 2024 | 14.12 | 0.14 | 1.00% | 14.12 | 14.27 | 14.08 | 20 |
| 09 May 2024 | 13.98 | 0.14 | 1.01% | 13.81 | 14.00 | 13.76 | 0 |
| 08 May 2024 | 13.84 | -0.06 | -0.43% | 13.87 | 13.92 | 13.67 | 0 |
| 07 May 2024 | 13.90 | 0.35 | 2.58% | 13.80 | 13.91 | 13.75 | 0 |
| 06 May 2024 | 13.55 | 0.37 | 2.81% | 13.35 | 13.58 | 13.35 | 100 |
| 03 May 2024 | 13.18 | 0.62 | 4.94% | 12.89 | 13.35 | 12.86 | 0 |
| 02 May 2024 | 12.56 | -0.48 | -3.68% | 12.63 | 12.78 | 12.39 | 0 |
| 30 Abr 2024 | 13.04 | -0.23 | -1.73% | 13.28 | 13.31 | 13.00 | 0 |
| 29 Abr 2024 | 13.27 | 0.07 | 0.53% | 13.29 | 13.39 | 13.20 | 0 |
| 26 Abr 2024 | 13.20 | 0.83 | 6.71% | 13.14 | 13.29 | 12.97 | 0 |
| 25 Abr 2024 | 12.37 | -0.49 | -3.81% | 12.61 | 12.71 | 12.22 | 0 |
| 24 Abr 2024 | 12.86 | -0.07 | -0.54% | 13.14 | 13.14 | 12.86 | 0 |
| 23 Abr 2024 | 12.93 | 0.75 | 6.16% | 12.47 | 12.94 | 12.44 | 0 |
| 22 Abr 2024 | 12.18 | -0.13 | -1.06% | 12.24 | 12.38 | 12.13 | 0 |
| 19 Abr 2024 | 12.31 | -0.53 | -4.13% | 12.14 | 12.54 | 12.14 | 0 |
| 18 Abr 2024 | 12.84 | 0.01 | 0.08% | 12.77 | 12.91 | 12.54 | 0 |
| 17 Abr 2024 | 12.83 | -0.18 | -1.38% | 12.83 | 13.15 | 12.82 | 0 |
| 16 Abr 2024 | 13.01 | -0.65 | -4.76% | 12.99 | 13.17 | 12.85 | 0 |
