P40866 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 18.54 | -0.19 | -1.01% | 18.89 | 18.91 | 18.54 | 0 |
27 Jun 2024 | 18.73 | -0.10 | -0.53% | 18.92 | 18.92 | 18.73 | 0 |
26 Jun 2024 | 18.83 | -0.25 | -1.31% | 19.28 | 19.29 | 18.78 | 0 |
25 Jun 2024 | 19.08 | -0.33 | -1.70% | 19.39 | 19.39 | 19.08 | 0 |
24 Jun 2024 | 19.41 | 0.40 | 2.10% | 19.21 | 19.46 | 19.16 | 0 |
21 Jun 2024 | 19.01 | -0.44 | -2.26% | 19.50 | 19.50 | 18.92 | 0 |
20 Jun 2024 | 19.45 | 0.53 | 2.80% | 19.01 | 19.50 | 19.01 | 0 |
19 Jun 2024 | 18.92 | -0.28 | -1.46% | 19.41 | 19.41 | 18.92 | 0 |
18 Jun 2024 | 19.20 | 0.04 | 0.21% | 19.49 | 19.50 | 19.17 | 0 |
17 Jun 2024 | 19.16 | 0.21 | 1.11% | 19.13 | 19.26 | 18.88 | 0 |
14 Jun 2024 | 18.95 | -0.67 | -3.41% | 19.76 | 19.76 | 18.79 | 0 |
13 Jun 2024 | 19.62 | -0.85 | -4.15% | 20.50 | 20.55 | 19.62 | 0 |
12 Jun 2024 | 20.47 | 0.44 | 2.20% | 20.17 | 20.49 | 20.04 | 0 |
11 Jun 2024 | 20.03 | -0.42 | -2.05% | 20.56 | 20.58 | 19.93 | 0 |
10 Jun 2024 | 20.45 | -0.29 | -1.40% | 20.58 | 20.60 | 20.28 | 0 |
07 Jun 2024 | 20.74 | -0.33 | -1.57% | 21.10 | 21.22 | 20.71 | 0 |
06 Jun 2024 | 21.07 | 0.06 | 0.29% | 21.17 | 21.26 | 21.02 | 0 |
05 Jun 2024 | 21.01 | 0.11 | 0.53% | 21.13 | 21.14 | 20.87 | 0 |
04 Jun 2024 | 20.90 | -0.09 | -0.43% | 21.06 | 21.07 | 20.79 | 0 |
03 Jun 2024 | 20.99 | 0.07 | 0.33% | 21.30 | 21.32 | 20.91 | 0 |
31 May 2024 | 20.92 | -0.22 | -1.04% | 21.26 | 21.26 | 20.81 | 0 |
30 May 2024 | 21.14 | 0.52 | 2.52% | 20.61 | 21.16 | 20.53 | 0 |
29 May 2024 | 20.62 | -0.52 | -2.46% | 20.98 | 21.02 | 20.59 | 0 |
28 May 2024 | 21.14 | -0.05 | -0.24% | 21.28 | 21.32 | 21.03 | 0 |
27 May 2024 | 21.19 | -0.08 | -0.38% | 21.32 | 21.34 | 21.09 | 0 |
24 May 2024 | 21.27 | 0.06 | 0.28% | 21.10 | 21.33 | 21.10 | 0 |
23 May 2024 | 21.21 | 0.08 | 0.38% | 21.34 | 21.39 | 21.05 | 0 |
22 May 2024 | 21.13 | -0.34 | -1.58% | 21.57 | 21.57 | 21.07 | 0 |
21 May 2024 | 21.47 | -0.34 | -1.56% | 21.79 | 21.79 | 21.11 | 0 |
20 May 2024 | 21.81 | 0.06 | 0.28% | 21.49 | 21.94 | 21.49 | 0 |
17 May 2024 | 21.75 | -0.03 | -0.14% | 21.84 | 21.86 | 21.62 | 0 |
16 May 2024 | 21.78 | 0.30 | 1.40% | 21.59 | 21.82 | 21.49 | 0 |
15 May 2024 | 21.48 | 0.07 | 0.33% | 21.53 | 21.55 | 21.33 | 0 |
14 May 2024 | 21.41 | 0.32 | 1.52% | 21.19 | 21.44 | 21.00 | 0 |
13 May 2024 | 21.09 | 0.19 | 0.91% | 21.13 | 21.19 | 20.91 | 0 |
10 May 2024 | 20.90 | -0.07 | -0.33% | 21.05 | 21.29 | 20.59 | 0 |
09 May 2024 | 20.97 | -0.06 | -0.29% | 21.19 | 21.27 | 20.23 | 0 |
08 May 2024 | 21.03 | 0.19 | 0.91% | 20.91 | 21.14 | 20.77 | 0 |
07 May 2024 | 20.84 | 0.19 | 0.92% | 20.78 | 20.84 | 20.68 | 0 |
06 May 2024 | 20.65 | 0.43 | 2.13% | 20.29 | 20.66 | 20.26 | 0 |
03 May 2024 | 20.22 | 0.15 | 0.75% | 20.26 | 20.35 | 20.14 | 0 |
02 May 2024 | 20.07 | -0.10 | -0.50% | 20.12 | 20.33 | 20.06 | 0 |
30 Abr 2024 | 20.17 | 0.05 | 0.25% | 20.24 | 20.26 | 20.05 | 0 |
29 Abr 2024 | 20.12 | 0.09 | 0.45% | 20.20 | 20.21 | 19.95 | 0 |
26 Abr 2024 | 20.03 | 0.43 | 2.19% | 19.94 | 20.10 | 19.74 | 0 |
25 Abr 2024 | 19.60 | -0.28 | -1.41% | 19.98 | 20.01 | 19.50 | 0 |
24 Abr 2024 | 19.88 | -0.21 | -1.05% | 20.34 | 20.34 | 19.82 | 0 |
23 Abr 2024 | 20.09 | 0.47 | 2.40% | 19.83 | 20.12 | 19.83 | 0 |
22 Abr 2024 | 19.62 | 0.20 | 1.03% | 19.62 | 19.81 | 19.53 | 0 |
19 Abr 2024 | 19.42 | -0.11 | -0.56% | 19.37 | 19.55 | 19.16 | 0 |
18 Abr 2024 | 19.53 | -0.08 | -0.41% | 19.69 | 19.70 | 19.40 | 0 |
17 Abr 2024 | 19.61 | 0.23 | 1.19% | 19.39 | 19.76 | 19.36 | 0 |
16 Abr 2024 | 19.38 | -0.38 | -1.92% | 19.49 | 19.51 | 19.28 | 0 |
15 Abr 2024 | 19.76 | 0.16 | 0.82% | 19.74 | 20.05 | 19.73 | 0 |
12 Abr 2024 | 19.60 | -0.08 | -0.41% | 19.97 | 20.06 | 19.58 | 0 |
11 Abr 2024 | 19.68 | -0.19 | -0.96% | 19.95 | 19.98 | 19.51 | 0 |
10 Abr 2024 | 19.87 | 0.03 | 0.15% | 19.99 | 20.08 | 19.66 | 0 |
09 Abr 2024 | 19.84 | -0.35 | -1.73% | 20.19 | 20.20 | 19.77 | 0 |
08 Abr 2024 | 20.19 | 0.34 | 1.71% | 19.89 | 20.22 | 19.82 | 0 |
05 Abr 2024 | 19.85 | -0.45 | -2.22% | 20.03 | 20.06 | 19.64 | 0 |
04 Abr 2024 | 20.30 | 0.72 | 3.68% | 19.67 | 20.31 | 19.66 | 0 |
03 Abr 2024 | 19.58 | 0.13 | 0.67% | 19.47 | 19.60 | 19.39 | 0 |
02 Abr 2024 | 19.45 | -1.13 | -5.49% | 20.69 | 20.72 | 19.44 | 0 |