Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Bnp Paribas Issuance | P44779 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.32 | 2.61% | 12.59 | 15:15:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 12.02 | 11.61 | 12.48 | 12.59 | 12.27 |
Resumen Histórico P44779
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P44779 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 11.76 | -0.27 | -2.24% | 12.02 | 12.48 | 11.61 | 0 |
| 30 May 2024 | 12.03 | 0.31 | 2.65% | 11.83 | 12.20 | 11.33 | 0 |
| 29 May 2024 | 11.72 | -0.95 | -7.50% | 12.79 | 12.90 | 11.61 | 0 |
| 28 May 2024 | 12.67 | 0.11 | 0.88% | 12.68 | 12.95 | 12.26 | 0 |
| 27 May 2024 | 12.56 | -0.30 | -2.33% | 12.99 | 13.01 | 12.40 | 0 |
| 24 May 2024 | 12.86 | -0.32 | -2.43% | 12.66 | 12.90 | 12.57 | 0 |
| 23 May 2024 | 13.18 | 0.07 | 0.53% | 13.76 | 14.02 | 13.00 | 150 |
| 22 May 2024 | 13.11 | 1.07 | 8.89% | 12.23 | 13.13 | 11.60 | 0 |
| 21 May 2024 | 12.04 | -0.96 | -7.38% | 13.09 | 13.12 | 11.64 | 0 |
| 20 May 2024 | 13.00 | 0.30 | 2.36% | 12.75 | 13.00 | 12.45 | 0 |
| 17 May 2024 | 12.70 | -0.42 | -3.20% | 13.08 | 13.11 | 12.52 | 0 |
| 16 May 2024 | 13.12 | -0.04 | -0.30% | 13.74 | 13.82 | 13.12 | 19 |
| 15 May 2024 | 13.16 | 0.37 | 2.89% | 12.97 | 13.19 | 12.62 | 1,229 |
| 14 May 2024 | 12.79 | 0.73 | 6.05% | 11.93 | 12.79 | 11.83 | 450 |
| 13 May 2024 | 12.06 | 0.07 | 0.58% | 12.15 | 12.21 | 11.87 | 0 |
| 10 May 2024 | 11.99 | 0.06 | 0.50% | 12.01 | 12.33 | 11.82 | 0 |
| 09 May 2024 | 11.93 | 0.04 | 0.34% | 11.96 | 12.12 | 11.65 | 0 |
| 08 May 2024 | 11.89 | -0.82 | -6.45% | 12.49 | 12.57 | 11.89 | 0 |
| 07 May 2024 | 12.71 | 1.09 | 9.38% | 11.74 | 13.11 | 11.74 | 0 |
| 06 May 2024 | 11.62 | 0.10 | 0.87% | 11.67 | 12.03 | 11.48 | 0 |
| 03 May 2024 | 11.52 | 0.83 | 7.76% | 11.17 | 11.87 | 10.96 | 0 |
| 02 May 2024 | 10.69 | -1.45 | -11.94% | 11.36 | 11.60 | 10.69 | 20 |
| 30 Abr 2024 | 12.14 | -0.51 | -4.03% | 12.98 | 13.12 | 12.08 | 0 |
