P45420 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
21 Jun 2024 | 0.067 | 0.001 | 1.52% | 0.066 | 0.0695 | 0.066 | 0 |
20 Jun 2024 | 0.066 | -0.004 | -5.71% | 0.069 | 0.069 | 0.0655 | 0 |
19 Jun 2024 | 0.07 | 0.0015 | 2.19% | 0.0675 | 0.07 | 0.0675 | 0 |
18 Jun 2024 | 0.0685 | -0.0015 | -2.14% | 0.0665 | 0.07 | 0.066 | 0 |
17 Jun 2024 | 0.07 | -0.001 | -1.41% | 0.07 | 0.0725 | 0.068 | 0 |
14 Jun 2024 | 0.071 | 0.006 | 9.23% | 0.0635 | 0.0725 | 0.0635 | 0 |
13 Jun 2024 | 0.065 | 0.008 | 14.04% | 0.0585 | 0.065 | 0.057 | 0 |
12 Jun 2024 | 0.057 | -0.0065 | -10.24% | 0.062 | 0.0625 | 0.057 | 0 |
11 Jun 2024 | 0.0635 | 0.0025 | 4.10% | 0.0595 | 0.0655 | 0.0595 | 0 |
10 Jun 2024 | 0.061 | 0.002 | 3.39% | 0.0605 | 0.0635 | 0.0605 | 0 |
07 Jun 2024 | 0.059 | 0.002 | 3.51% | 0.058 | 0.062 | 0.057 | 0 |
06 Jun 2024 | 0.057 | -0.0015 | -2.56% | 0.058 | 0.058 | 0.054 | 0 |
05 Jun 2024 | 0.0585 | -0.0035 | -5.65% | 0.06 | 0.0605 | 0.0575 | 0 |
04 Jun 2024 | 0.062 | 0.004 | 6.90% | 0.0595 | 0.063 | 0.0595 | 0 |
03 Jun 2024 | 0.058 | -0.003 | -4.92% | 0.0565 | 0.0585 | 0.056 | 0 |
31 May 2024 | 0.061 | 0.0005 | 0.83% | 0.061 | 0.062 | 0.06 | 0 |
30 May 2024 | 0.0605 | -0.0005 | -0.82% | 0.063 | 0.063 | 0.06 | 0 |
29 May 2024 | 0.061 | 0.0045 | 7.96% | 0.058 | 0.0615 | 0.057 | 0 |
28 May 2024 | 0.0565 | 0.0015 | 2.73% | 0.0545 | 0.0575 | 0.053 | 0 |
27 May 2024 | 0.055 | -0.0015 | -2.65% | 0.056 | 0.0565 | 0.055 | 0 |
24 May 2024 | 0.0565 | 0.00 | 0.00% | 0.059 | 0.059 | 0.056 | 0 |
23 May 2024 | 0.0565 | 0.00 | 0.00% | 0.0555 | 0.0575 | 0.055 | 0 |
22 May 2024 | 0.0565 | 0.001 | 1.80% | 0.0555 | 0.057 | 0.0555 | 0 |
21 May 2024 | 0.0555 | 0.001 | 1.83% | 0.0555 | 0.057 | 0.055 | 0 |
20 May 2024 | 0.0545 | -0.001 | -1.80% | 0.055 | 0.0555 | 0.054 | 0 |
17 May 2024 | 0.0555 | 0.00 | 0.00% | 0.0565 | 0.0575 | 0.0555 | 0 |
16 May 2024 | 0.0555 | 0.0035 | 6.73% | 0.0525 | 0.0555 | 0.052 | 0 |
15 May 2024 | 0.052 | -0.003 | -5.45% | 0.0545 | 0.0545 | 0.052 | 0 |
14 May 2024 | 0.055 | 0.0005 | 0.92% | 0.0545 | 0.056 | 0.0545 | 0 |
13 May 2024 | 0.0545 | 0.00 | 0.00% | 0.0535 | 0.0555 | 0.0535 | 0 |
10 May 2024 | 0.0545 | -0.0015 | -2.68% | 0.0545 | 0.0545 | 0.0525 | 0 |
09 May 2024 | 0.056 | -0.004 | -6.67% | 0.0595 | 0.06 | 0.0555 | 0 |
08 May 2024 | 0.06 | -0.001 | -1.64% | 0.061 | 0.061 | 0.0585 | 0 |
07 May 2024 | 0.061 | -0.007 | -10.29% | 0.0665 | 0.067 | 0.0605 | 0 |
06 May 2024 | 0.068 | -0.0045 | -6.21% | 0.071 | 0.072 | 0.067 | 0 |
03 May 2024 | 0.0725 | -0.002 | -2.68% | 0.0735 | 0.0745 | 0.0695 | 0 |
02 May 2024 | 0.0745 | 0.001 | 1.36% | 0.0735 | 0.0755 | 0.0725 | 0 |
30 Abr 2024 | 0.0735 | 0.005 | 7.30% | 0.069 | 0.074 | 0.068 | 0 |
29 Abr 2024 | 0.0685 | 0.001 | 1.48% | 0.066 | 0.0695 | 0.066 | 0 |
26 Abr 2024 | 0.0675 | -0.0065 | -8.78% | 0.0715 | 0.0725 | 0.067 | 0 |
25 Abr 2024 | 0.074 | 0.004 | 5.71% | 0.0715 | 0.0775 | 0.07 | 0 |
24 Abr 2024 | 0.07 | 0.0015 | 2.19% | 0.066 | 0.07 | 0.066 | 0 |
23 Abr 2024 | 0.0685 | -0.0085 | -11.04% | 0.0735 | 0.074 | 0.0685 | 0 |
22 Abr 2024 | 0.077 | -0.0035 | -4.35% | 0.0775 | 0.0795 | 0.0755 | 0 |
19 Abr 2024 | 0.0805 | 0.0035 | 4.55% | 0.0855 | 0.0855 | 0.0795 | 0 |
18 Abr 2024 | 0.077 | -0.0015 | -1.91% | 0.077 | 0.0805 | 0.0765 | 0 |
17 Abr 2024 | 0.0785 | -0.001 | -1.26% | 0.08 | 0.0805 | 0.075 | 0 |
16 Abr 2024 | 0.0795 | 0.0065 | 8.90% | 0.078 | 0.0805 | 0.076 | 0 |
15 Abr 2024 | 0.073 | -0.002 | -2.67% | 0.0735 | 0.074 | 0.067 | 0 |
12 Abr 2024 | 0.075 | 0.001 | 1.35% | 0.0705 | 0.076 | 0.068 | 0 |
11 Abr 2024 | 0.074 | 0.004 | 5.71% | 0.0705 | 0.0755 | 0.07 | 0 |
10 Abr 2024 | 0.07 | 0.00 | 0.00% | 0.0685 | 0.073 | 0.0665 | 0 |
09 Abr 2024 | 0.07 | 0.0055 | 8.53% | 0.0655 | 0.0705 | 0.065 | 0 |
08 Abr 2024 | 0.0645 | -0.004 | -5.84% | 0.0675 | 0.0685 | 0.0645 | 0 |
05 Abr 2024 | 0.0685 | 0.0055 | 8.73% | 0.068 | 0.07 | 0.067 | 0 |
04 Abr 2024 | 0.063 | -0.0005 | -0.79% | 0.0635 | 0.064 | 0.0625 | 0 |
03 Abr 2024 | 0.0635 | -0.0015 | -2.31% | 0.066 | 0.066 | 0.0635 | 0 |
02 Abr 2024 | 0.065 | 0.005 | 8.33% | 0.061 | 0.0655 | 0.059 | 0 |
28 Mar 2024 | 0.06 | -0.001 | -1.64% | 0.0605 | 0.061 | 0.06 | 0 |
27 Mar 2024 | 0.061 | -0.002 | -3.17% | 0.0625 | 0.063 | 0.0605 | 0 |
26 Mar 2024 | 0.063 | -0.003 | -4.55% | 0.0655 | 0.0665 | 0.0625 | 0 |
25 Mar 2024 | 0.066 | -0.0015 | -2.22% | 0.0675 | 0.068 | 0.0655 | 0 |